Mare Nostrum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.526	0.526	0.520	0.520	0.520	2
2026-10-16	0.510	0.536	0.510	0.520	0.520	1,035
2026-10-15	0.530	0.540	0.490	0.510	0.510	3,984
2026-10-14	0.540	0.550	0.530	0.530	0.530	12,997
2026-10-13	0.520	0.520	0.490	0.520	0.520	1,861
2026-10-12	0.518	0.518	0.500	0.500	0.500	6,128
2026-10-09	0.540	0.550	0.502	0.520	0.520	4,902
2026-10-08	0.540	0.548	0.540	0.548	0.548	990
2026-10-07	0.540	0.550	0.516	0.550	0.550	10,275
2026-10-06	0.520	0.540	0.520	0.538	0.538	1,499
2026-10-05	0.500	0.520	0.500	0.520	0.520	1,675
2026-10-02	0.490	0.520	0.490	0.510	0.510	9,691
2026-10-01	0.476	0.518	0.476	0.500	0.500	34,365
2026-09-30	0.510	0.512	0.460	0.460	0.460	27,414
2026-09-29	0.514	0.514	0.510	0.510	0.510	1,322
2026-09-28	0.520	0.550	0.514	0.514	0.514	6,691
2026-09-25	0.560	0.562	0.544	0.544	0.544	588
2026-09-24	0.550	0.550	0.540	0.540	0.540	883
2026-09-23	0.540	0.578	0.520	0.562	0.562	7,983
2026-09-22	0.550	0.570	0.522	0.570	0.570	8,892
2026-09-21	0.560	0.560	0.540	0.560	0.560	2,712

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.