Mare Nostrum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.210	0.270	0.210	0.210	0.210	2,453
2024-11-27	0.210	0.210	0.210	0.210	0.210	31
2024-11-26	0.230	0.230	0.210	0.210	0.210	2,739
2024-11-25	0.240	0.240	0.230	0.230	0.230	931
2024-11-22	0.250	0.250	0.250	0.250	0.250	1
2024-11-21	0.251	0.251	0.250	0.250	0.250	501
2024-11-20	0.260	0.260	0.251	0.251	0.251	105
2024-11-19	0.260	0.260	0.251	0.260	0.260	1,189
2024-11-18	0.280	0.280	0.270	0.270	0.270	871
2024-11-15	0.260	0.280	0.230	0.280	0.280	6,876
2024-11-14	0.270	0.270	0.260	0.260	0.260	813
2024-11-13	0.260	0.270	0.260	0.270	0.270	159
2024-11-12	0.260	0.260	0.260	0.260	0.260	561
2024-11-11	0.270	0.270	0.260	0.260	0.260	13
2024-11-08	0.280	0.280	0.270	0.270	0.270	661
2024-11-07	0.280	0.280	0.280	0.280	0.280	1
2024-11-06	0.280	0.280	0.280	0.280	0.280	372
2024-11-05	0.280	0.280	0.260	0.280	0.280	829
2024-11-04	0.290	0.305	0.280	0.280	0.280	1,632
2024-11-01	0.300	0.300	0.300	0.300	0.300	1
2024-10-31	0.300	0.300	0.300	0.300	0.300	1
2024-10-30	0.300	0.305	0.300	0.300	0.300	710
2024-10-29	0.305	0.305	0.290	0.290	0.290	993
2024-10-28	0.305	0.305	0.305	0.305	0.305	1,349
2024-10-25	0.307	0.310	0.307	0.310	0.310	259
2024-10-24	0.310	0.320	0.280	0.307	0.307	3,987
2024-10-23	0.330	0.330	0.302	0.319	0.319	2,260
2024-10-22	0.330	0.330	0.330	0.330	0.330	10
2024-10-21	0.330	0.330	0.330	0.330	0.330	391
2024-10-18	0.350	0.360	0.330	0.330	0.330	5,755
2024-10-17	0.340	0.360	0.340	0.350	0.350	7,136
2024-10-16	0.360	0.360	0.360	0.360	0.360	49
2024-10-15	0.360	0.360	0.360	0.360	0.360	1
2024-10-14	0.360	0.360	0.360	0.360	0.360	1
2024-10-11	0.370	0.370	0.360	0.360	0.360	201
2024-10-10	0.370	0.370	0.370	0.370	0.370	381
2024-10-09	0.390	0.390	0.355	0.370	0.370	6,283
2024-10-08	0.390	0.390	0.372	0.390	0.390	704
2024-10-07	0.380	0.390	0.380	0.390	0.390	231
2024-10-04	0.380	0.380	0.380	0.380	0.380	1
2024-10-03	0.390	0.390	0.380	0.380	0.380	16
2024-10-02	0.390	0.390	0.390	0.390	0.390	500
2024-10-01	0.380	0.380	0.380	0.380	0.380	1
2024-09-30	0.355	0.380	0.355	0.380	0.380	1,003
2024-09-27	0.398	0.399	0.390	0.390	0.390	571
2024-09-26	0.390	0.398	0.385	0.398	0.398	1,494
2024-09-25	0.399	0.399	0.399	0.399	0.399	1
2024-09-24	0.399	0.399	0.399	0.399	0.399	1
2024-09-23	0.400	0.400	0.400	0.400	0.400	1
2024-09-20	0.400	0.400	0.400	0.400	0.400	160
2024-09-19	0.390	0.400	0.390	0.400	0.400	261
2024-09-18	0.390	0.390	0.390	0.390	0.390	1
2024-09-17	0.390	0.390	0.390	0.390	0.390	35
2024-09-16	0.400	0.401	0.390	0.390	0.390	7,579
2024-09-13	0.410	0.410	0.400	0.400	0.400	1,502
2024-09-12	0.410	0.410	0.410	0.410	0.410	1
2024-09-11	0.410	0.410	0.410	0.410	0.410	1
2024-09-10	0.410	0.410	0.410	0.410	0.410	1
2024-09-09	0.420	0.420	0.410	0.410	0.410	251
2024-09-06	0.420	0.420	0.420	0.420	0.420	1

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.