Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.004	0.004	0.004	0.004	0.004	33,800
2026-10-16	0.004	0.004	0.004	0.004	0.004	33,800
2026-10-15	0.004	0.004	0.004	0.004	0.004	204,376
2026-10-14	0.004	0.004	0.004	0.004	0.004	510,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	95,624
2026-10-12	0.004	0.004	0.003	0.004	0.004	127,897
2026-10-09	0.004	0.004	0.004	0.004	0.004	154,000
2026-10-08	0.004	0.004	0.003	0.004	0.004	449,219
2026-10-07	0.004	0.004	0.003	0.004	0.004	172,869
2026-10-06	0.004	0.004	0.003	0.004	0.004	337,431
2026-10-05	0.004	0.004	0.003	0.004	0.004	1,507,470
2026-10-02	0.004	0.004	0.003	0.004	0.004	722,500
2026-10-01	0.004	0.004	0.003	0.004	0.004	1,175,711
2026-09-30	0.003	0.004	0.003	0.003	0.003	808,030
2026-09-29	0.004	0.004	0.003	0.004	0.004	145,100
2026-09-28	0.004	0.004	0.003	0.004	0.004	63,800
2026-09-25	0.004	0.004	0.003	0.004	0.004	702,426
2026-09-24	0.005	0.005	0.004	0.004	0.004	373,627
2026-09-23	0.004	0.005	0.004	0.005	0.005	916,589
2026-09-22	0.004	0.004	0.004	0.004	0.004	55,254
2026-09-21	0.004	0.004	0.004	0.004	0.004	85,192
2026-09-18	0.004	0.004	0.004	0.004	0.004	929,629
2026-09-17	0.004	0.004	0.004	0.004	0.004	1,010,284
2026-09-16	0.004	0.004	0.004	0.004	0.004	100,002
2026-09-15	0.004	0.004	0.004	0.004	0.004	343,500
2026-09-14	0.005	0.005	0.004	0.004	0.004	1,070,100
2026-09-11	0.004	0.005	0.004	0.004	0.004	1,704,172
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,481,000
2026-09-09	0.005	0.005	0.005	0.005	0.005	24,100
2026-09-08	0.005	0.005	0.005	0.005	0.005	221,600
2026-09-07	0.005	0.005	0.005	0.005	0.005	386,010
2026-09-04	0.005	0.006	0.005	0.005	0.005	2,068,193
2026-09-03	0.007	0.007	0.005	0.005	0.005	8,472,068
2026-09-02	0.007	0.007	0.006	0.007	0.007	870,625
2026-09-01	0.007	0.007	0.007	0.007	0.007	573,385
2026-08-31	0.007	0.007	0.006	0.007	0.007	2,498,666
2026-08-28	0.007	0.008	0.007	0.007	0.007	2,193,916
2026-08-27	0.007	0.007	0.006	0.007	0.007	1,697,222
2026-08-26	0.007	0.008	0.006	0.007	0.007	4,059,130
2026-08-25	0.007	0.007	0.006	0.007	0.007	6,450,513
2026-08-24	0.007	0.008	0.006	0.006	0.006	1,956,341
2026-08-21	0.008	0.009	0.007	0.007	0.007	4,618,826
2026-08-20	0.012	0.015	0.009	0.009	0.009	18,956,326
2026-08-19	0.008	0.014	0.007	0.011	0.011	26,638,748
2026-08-18	0.004	0.011	0.004	0.007	0.007	22,667,275
2026-08-17	0.002	0.004	0.002	0.003	0.003	1,904,126
2026-08-14	0.002	0.003	0.002	0.002	0.002	192,098
2026-08-13	0.002	0.002	0.002	0.002	0.002	2,500
2026-08-12	0.002	0.002	0.002	0.002	0.002	5,000
2026-08-11	0.002	0.002	0.002	0.002	0.002	5,000
2026-08-10	0.002	0.002	0.002	0.002	0.002	5,000
2026-08-07	0.003	0.003	0.002	0.002	0.002	93,101
2026-08-06	0.003	0.003	0.002	0.002	0.002	29,250
2026-08-05	0.002	0.002	0.002	0.002	0.002	345,040
2026-08-04	0.002	0.002	0.002	0.002	0.002	345,040
2026-08-03	0.002	0.002	0.002	0.002	0.002	345,040
2026-07-31	0.001	0.002	0.001	0.002	0.002	974,292
2026-07-30	0.002	0.003	0.002	0.002	0.002	290,665
2026-07-29	0.002	0.002	0.002	0.002	0.002	375,286
2026-07-28	0.003	0.003	0.002	0.002	0.002	65,000

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.