Mastrad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.004	0.004	0.004	0.004	0.004	33,800
2026-10-16	0.004	0.004	0.004	0.004	0.004	33,800
2026-10-15	0.004	0.004	0.004	0.004	0.004	204,376
2026-10-14	0.004	0.004	0.004	0.004	0.004	510,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	95,624
2026-10-12	0.004	0.004	0.003	0.004	0.004	127,897
2026-10-09	0.004	0.004	0.004	0.004	0.004	154,000
2026-10-08	0.004	0.004	0.003	0.004	0.004	449,219
2026-10-07	0.004	0.004	0.003	0.004	0.004	172,869
2026-10-06	0.004	0.004	0.003	0.004	0.004	337,431
2026-10-05	0.004	0.004	0.003	0.004	0.004	1,507,470
2026-10-02	0.004	0.004	0.003	0.004	0.004	722,500
2026-10-01	0.004	0.004	0.003	0.004	0.004	1,175,711
2026-09-30	0.003	0.004	0.003	0.003	0.003	808,030
2026-09-29	0.004	0.004	0.003	0.004	0.004	145,100
2026-09-28	0.004	0.004	0.003	0.004	0.004	63,800
2026-09-25	0.004	0.004	0.003	0.004	0.004	702,426
2026-09-24	0.005	0.005	0.004	0.004	0.004	373,627
2026-09-23	0.004	0.005	0.004	0.005	0.005	916,589
2026-09-22	0.004	0.004	0.004	0.004	0.004	55,254
2026-09-21	0.004	0.004	0.004	0.004	0.004	85,192

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.