Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.009	0.009	0.009	0.009	0.009	6,000
2024-09-02	0.009	0.010	0.009	0.009	0.009	170,501
2024-08-30	0.010	0.010	0.010	0.010	0.010	2,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	3,200
2024-08-28	0.009	0.010	0.009	0.010	0.010	43,201
2024-08-27	0.009	0.010	0.009	0.010	0.010	126,600
2024-08-26	0.009	0.010	0.009	0.010	0.010	251,255
2024-08-23	0.009	0.010	0.009	0.010	0.010	17,051
2024-08-22	0.010	0.010	0.009	0.010	0.010	163,090
2024-08-21	0.011	0.011	0.010	0.010	0.010	1,000
2024-08-20	0.009	0.010	0.009	0.010	0.010	2
2024-08-19	0.009	0.010	0.009	0.010	0.010	638,446
2024-08-16	0.010	0.010	0.010	0.010	0.010	9,001
2024-08-15	0.011	0.011	0.009	0.010	0.010	300,307
2024-08-14	0.010	0.011	0.010	0.010	0.010	478,001
2024-08-13	0.011	0.011	0.009	0.011	0.011	48,602
2024-08-12	0.011	0.011	0.011	0.011	0.011	39,000
2024-08-09	0.011	0.011	0.010	0.011	0.011	82,499
2024-08-08	0.010	0.011	0.009	0.010	0.010	351,303
2024-08-07	0.010	0.010	0.009	0.010	0.010	55,700
2024-08-06	0.009	0.010	0.009	0.010	0.010	60,401
2024-08-05	0.009	0.009	0.009	0.009	0.009	5,001
2024-08-02	0.010	0.010	0.009	0.010	0.010	31,251
2024-08-01	0.010	0.010	0.010	0.010	0.010	112,300
2024-07-31	0.010	0.010	0.009	0.010	0.010	11,303
2024-07-30	0.010	0.010	0.008	0.009	0.009	152,501
2024-07-29	0.009	0.010	0.009	0.010	0.010	37,800
2024-07-26	0.009	0.009	0.008	0.009	0.009	52,085
2024-07-25	0.009	0.009	0.008	0.009	0.009	37,700
2024-07-24	0.010	0.010	0.008	0.009	0.009	51,611
2024-07-23	0.010	0.010	0.008	0.010	0.010	597,630
2024-07-22	0.010	0.011	0.009	0.009	0.009	535,753
2024-07-19	0.010	0.010	0.010	0.010	0.010	92,001
2024-07-18	0.010	0.013	0.010	0.010	0.010	2,381,207
2024-07-17	0.009	0.009	0.008	0.009	0.009	171,312
2024-07-16	0.008	0.009	0.008	0.008	0.008	336,151
2024-07-15	0.008	0.009	0.008	0.009	0.009	115,563
2024-07-12	0.009	0.009	0.008	0.009	0.009	35,930
2024-07-11	0.009	0.009	0.008	0.009	0.009	323,833
2024-07-10	0.009	0.010	0.009	0.009	0.009	20,678
2024-07-09	0.010	0.010	0.009	0.010	0.010	87,580
2024-07-08	0.009	0.010	0.008	0.010	0.010	433,210
2024-07-05	0.008	0.009	0.008	0.009	0.009	286,714
2024-07-04	0.009	0.009	0.008	0.009	0.009	92,931
2024-07-03	0.010	0.010	0.008	0.009	0.009	654,691
2024-07-02	0.010	0.010	0.008	0.010	0.010	384,801
2024-07-01	0.010	0.010	0.010	0.010	0.010	12,300
2024-06-28	0.009	0.010	0.009	0.010	0.010	507,843
2024-06-27	0.009	0.010	0.009	0.010	0.010	288,999
2024-06-26	0.010	0.010	0.010	0.010	0.010	363,868
2024-06-25	0.010	0.010	0.010	0.010	0.010	105,000
2024-06-24	0.011	0.011	0.010	0.011	0.011	610,072
2024-06-21	0.011	0.011	0.010	0.011	0.011	349,146
2024-06-20	0.011	0.012	0.010	0.011	0.011	1,223,096
2024-06-19	0.009	0.013	0.009	0.012	0.012	4,733,845
2024-06-18	0.009	0.011	0.009	0.011	0.011	328,460
2024-06-17	0.010	0.011	0.009	0.010	0.010	714,373
2024-06-14	0.011	0.012	0.011	0.011	0.011	512,254
2024-06-13	0.011	0.012	0.011	0.012	0.012	131,077
2024-06-12	0.012	0.012	0.012	0.012	0.012	316,000

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.