Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.003	0.003	0.002	0.002	0.002	168,298
2026-07-24	0.002	0.002	0.002	0.002	0.002	979,447
2026-07-23	0.002	0.002	0.002	0.002	0.002	214,932
2026-07-22	0.002	0.002	0.002	0.002	0.002	214,932
2026-07-21	0.003	0.003	0.002	0.002	0.002	1,401,684
2026-07-20	0.003	0.003	0.003	0.003	0.003	17,622
2026-07-17	0.003	0.003	0.003	0.003	0.003	120
2026-07-16	0.003	0.003	0.003	0.003	0.003	120
2026-07-15	0.003	0.003	0.003	0.003	0.003	10,000
2026-07-14	0.003	0.003	0.003	0.003	0.003	2,258
2026-07-13	0.003	0.003	0.003	0.003	0.003	1
2026-07-10	0.003	0.003	0.003	0.003	0.003	11,000
2026-07-09	0.003	0.003	0.003	0.003	0.003	372,308
2026-07-08	0.003	0.003	0.003	0.003	0.003	488,927
2026-07-07	0.004	0.004	0.003	0.003	0.003	3,704,611
2026-07-06	0.005	0.005	0.005	0.005	0.005	97,941
2026-07-03	0.005	0.005	0.005	0.005	0.005	56,201
2026-07-02	0.005	0.006	0.004	0.006	0.006	1,230,200
2026-07-01	0.005	0.005	0.005	0.005	0.005	85,000
2026-06-30	0.005	0.005	0.005	0.005	0.005	16,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	2,884
2026-06-26	0.005	0.005	0.005	0.005	0.005	113,534
2026-06-25	0.005	0.005	0.005	0.005	0.005	113,534
2026-06-24	0.005	0.005	0.005	0.005	0.005	500
2026-06-23	0.005	0.005	0.005	0.005	0.005	3,806
2026-06-22	0.005	0.005	0.005	0.005	0.005	670
2026-06-19	0.005	0.005	0.005	0.005	0.005	500
2026-06-18	0.005	0.005	0.005	0.005	0.005	238,855
2026-06-17	0.005	0.006	0.005	0.005	0.005	332,493
2026-06-16	0.005	0.005	0.005	0.005	0.005	140,652
2026-06-15	0.005	0.005	0.005	0.005	0.005	114,285
2026-06-12	0.005	0.005	0.005	0.005	0.005	8,419
2026-06-11	0.005	0.005	0.005	0.005	0.005	54,000
2026-06-10	0.005	0.005	0.005	0.005	0.005	151,551
2026-06-09	0.006	0.006	0.005	0.005	0.005	1,343,733
2026-06-08	0.005	0.006	0.005	0.006	0.006	336,000
2026-06-05	0.006	0.006	0.005	0.006	0.006	588,000
2026-06-04	0.005	0.007	0.005	0.006	0.006	2,784,742
2026-06-03	0.005	0.005	0.005	0.005	0.005	45,000
2026-06-02	0.004	0.005	0.004	0.005	0.005	953,053
2026-06-01	0.005	0.005	0.004	0.005	0.005	1,867,835
2026-05-29	0.005	0.005	0.005	0.005	0.005	1,816,875
2026-05-28	0.005	0.006	0.005	0.005	0.005	3,710,739
2026-05-27	0.005	0.006	0.005	0.006	0.006	62,000
2026-05-26	0.006	0.006	0.005	0.006	0.006	332,000
2026-05-25	0.006	0.006	0.005	0.005	0.005	130,120
2026-05-22	0.006	0.006	0.006	0.006	0.006	900
2026-05-21	0.006	0.006	0.006	0.006	0.006	32,002
2026-05-20	0.006	0.006	0.006	0.006	0.006	89,500
2026-05-19	0.005	0.006	0.005	0.006	0.006	490,500
2026-05-18	0.005	0.006	0.005	0.006	0.006	42,645
2026-05-15	0.005	0.006	0.005	0.006	0.006	17,279
2026-05-14	0.006	0.006	0.006	0.006	0.006	150,000
2026-05-13	0.006	0.006	0.006	0.006	0.006	472,348
2026-05-12	0.006	0.006	0.006	0.006	0.006	51,369
2026-05-11	0.006	0.006	0.006	0.006	0.006	10,000
2026-05-08	0.006	0.006	0.006	0.006	0.006	20,280
2026-05-07	0.006	0.007	0.006	0.006	0.006	1,531,431
2026-05-06	0.006	0.006	0.005	0.006	0.006	71,555
2026-05-05	0.006	0.006	0.005	0.005	0.005	528,900

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.