Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.006	0.006	0.006	581,987
2026-04-30	0.006	0.006	0.006	0.006	0.006	2,661,991
2026-04-29	0.006	0.007	0.006	0.006	0.006	2,177,665
2026-04-28	0.006	0.008	0.006	0.006	0.006	11,155,030
2026-04-27	0.006	0.006	0.006	0.006	0.006	17,742
2026-04-24	0.006	0.007	0.006	0.006	0.006	1,583,014
2026-04-23	0.006	0.006	0.006	0.006	0.006	50,777
2026-04-22	0.006	0.006	0.006	0.006	0.006	44,066
2026-04-21	0.006	0.006	0.006	0.006	0.006	8,066
2026-04-20	0.006	0.006	0.006	0.006	0.006	264,120
2026-04-17	0.006	0.006	0.006	0.006	0.006	16,359
2026-04-16	0.006	0.006	0.006	0.006	0.006	60,040
2026-04-15	0.006	0.006	0.005	0.006	0.006	756,653
2026-04-14	0.006	0.006	0.006	0.006	0.006	50,167
2026-04-13	0.006	0.006	0.006	0.006	0.006	165,500
2026-04-10	0.006	0.006	0.006	0.006	0.006	100,050
2026-04-09	0.006	0.006	0.006	0.006	0.006	33,374
2026-04-08	0.006	0.006	0.006	0.006	0.006	2
2026-04-07	0.006	0.006	0.006	0.006	0.006	3,524
2026-04-02	0.006	0.006	0.006	0.006	0.006	28,333
2026-04-01	0.006	0.006	0.006	0.006	0.006	33,333
2026-03-31	0.006	0.006	0.006	0.006	0.006	622,096
2026-03-30	0.006	0.006	0.006	0.006	0.006	622,096
2026-03-27	0.006	0.006	0.006	0.006	0.006	622,096
2026-03-26	0.007	0.007	0.006	0.006	0.006	873,481
2026-03-25	0.006	0.007	0.006	0.007	0.007	2,953,266
2026-03-24	0.006	0.006	0.006	0.006	0.006	2,500
2026-03-23	0.006	0.006	0.006	0.006	0.006	116,666
2026-03-20	0.006	0.006	0.006	0.006	0.006	37,000
2026-03-19	0.006	0.006	0.006	0.006	0.006	37,824
2026-03-18	0.006	0.006	0.006	0.006	0.006	44,001
2026-03-17	0.006	0.006	0.006	0.006	0.006	17,498
2026-03-16	0.006	0.006	0.006	0.006	0.006	6,502
2026-03-13	0.006	0.006	0.006	0.006	0.006	18,500
2026-03-12	0.006	0.006	0.006	0.006	0.006	99,840
2026-03-11	0.006	0.006	0.006	0.006	0.006	99,840
2026-03-10	0.006	0.006	0.006	0.006	0.006	107,538
2026-03-09	0.006	0.006	0.006	0.006	0.006	40,904
2026-03-06	0.006	0.006	0.006	0.006	0.006	42,003
2026-03-05	0.006	0.006	0.006	0.006	0.006	42,003
2026-03-04	0.006	0.006	0.006	0.006	0.006	9,198
2026-03-03	0.006	0.006	0.006	0.006	0.006	61,500
2026-03-02	0.006	0.006	0.006	0.006	0.006	25,000
2026-02-27	0.006	0.006	0.006	0.006	0.006	121,602
2026-02-26	0.006	0.006	0.006	0.006	0.006	19,625
2026-02-25	0.006	0.006	0.006	0.006	0.006	49,421
2026-02-24	0.006	0.006	0.006	0.006	0.006	328,254
2026-02-23	0.006	0.006	0.006	0.006	0.006	545,250
2026-02-20	0.006	0.006	0.006	0.006	0.006	66,667
2026-02-19	0.006	0.006	0.006	0.006	0.006	29,650
2026-02-18	0.006	0.006	0.006	0.006	0.006	284,715
2026-02-17	0.006	0.006	0.006	0.006	0.006	82,263
2026-02-16	0.006	0.006	0.006	0.006	0.006	911,850
2026-02-13	0.006	0.006	0.006	0.006	0.006	157,600
2026-02-12	0.006	0.006	0.006	0.006	0.006	1,059,003
2026-02-11	0.007	0.007	0.006	0.006	0.006	192,507
2026-02-10	0.006	0.007	0.006	0.007	0.007	705,125
2026-02-09	0.007	0.007	0.006	0.006	0.006	406,804
2026-02-06	0.007	0.007	0.006	0.006	0.006	1,887,159
2026-02-05	0.007	0.007	0.007	0.007	0.007	907,610

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.