Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.007	0.007	0.007	0.007	0.007	1,797,408
2026-02-03	0.007	0.007	0.007	0.007	0.007	1,890,227
2026-02-02	0.008	0.008	0.007	0.007	0.007	3,673,800
2026-01-30	0.010	0.011	0.008	0.009	0.009	12,717,820
2026-01-29	0.008	0.009	0.008	0.009	0.009	473,928
2026-01-28	0.008	0.010	0.008	0.009	0.009	3,108,432
2026-01-27	0.008	0.008	0.008	0.008	0.008	343,000
2026-01-26	0.008	0.009	0.007	0.008	0.008	3,865,928
2026-01-23	0.009	0.010	0.009	0.009	0.009	674,500
2026-01-22	0.009	0.010	0.009	0.010	0.010	226,235
2026-01-21	0.009	0.010	0.009	0.009	0.009	347,103
2026-01-20	0.011	0.011	0.009	0.009	0.009	1,664,026
2026-01-19	0.011	0.011	0.010	0.011	0.011	361,116
2026-01-16	0.012	0.012	0.009	0.011	0.011	4,439,293
2026-01-15	0.010	0.013	0.009	0.012	0.012	2,529,516
2026-01-14	0.010	0.010	0.009	0.010	0.010	740,532
2026-01-13	0.011	0.011	0.009	0.009	0.009	636,219
2026-01-12	0.011	0.013	0.009	0.010	0.010	3,673,824
2026-01-09	0.010	0.014	0.009	0.010	0.010	5,573,829
2026-01-08	0.009	0.009	0.008	0.008	0.008	73,350
2026-01-07	0.008	0.009	0.008	0.009	0.009	232,680
2026-01-06	0.009	0.010	0.008	0.009	0.009	308,164
2026-01-05	0.009	0.009	0.008	0.009	0.009	41,297
2026-01-02	0.009	0.009	0.008	0.009	0.009	159,750
2025-12-31	0.008	0.009	0.008	0.009	0.009	46,016
2025-12-30	0.008	0.008	0.008	0.008	0.008	3,528
2025-12-29	0.008	0.008	0.008	0.008	0.008	167,278
2025-12-24	0.008	0.008	0.008	0.008	0.008	1
2025-12-23	0.008	0.009	0.008	0.008	0.008	25,878
2025-12-22	0.008	0.008	0.008	0.008	0.008	11,240
2025-12-19	0.008	0.009	0.008	0.008	0.008	18,560
2025-12-18	0.008	0.008	0.008	0.008	0.008	5,064
2025-12-17	0.008	0.008	0.008	0.008	0.008	477,547
2025-12-16	0.008	0.008	0.008	0.008	0.008	47,724
2025-12-15	0.008	0.008	0.008	0.008	0.008	33,780
2025-12-12	0.008	0.008	0.008	0.008	0.008	30,003
2025-12-11	0.008	0.008	0.008	0.008	0.008	101,481
2025-12-10	0.008	0.009	0.008	0.008	0.008	506,838
2025-12-09	0.009	0.009	0.008	0.009	0.009	140,633
2025-12-08	0.009	0.009	0.009	0.009	0.009	117,629
2025-12-05	0.010	0.010	0.009	0.009	0.009	873,981
2025-12-04	0.010	0.010	0.009	0.010	0.010	317,620
2025-12-03	0.010	0.010	0.009	0.010	0.010	710,333
2025-12-02	0.009	0.012	0.009	0.009	0.009	4,879,533
2025-12-01	0.010	0.010	0.009	0.009	0.009	251,588
2025-11-28	0.010	0.010	0.009	0.010	0.010	349,092
2025-11-27	0.010	0.010	0.010	0.010	0.010	102,300
2025-11-26	0.010	0.010	0.010	0.010	0.010	14,502
2025-11-25	0.010	0.010	0.010	0.010	0.010	107,595
2025-11-24	0.010	0.010	0.010	0.010	0.010	107,595
2025-11-21	0.010	0.010	0.010	0.010	0.010	59,200
2025-11-20	0.010	0.010	0.010	0.010	0.010	22,350
2025-11-19	0.010	0.010	0.010	0.010	0.010	113,882
2025-11-18	0.010	0.010	0.010	0.010	0.010	11,050
2025-11-17	0.010	0.010	0.010	0.010	0.010	20,400
2025-11-14	0.010	0.010	0.010	0.010	0.010	225,002
2025-11-13	0.010	0.010	0.010	0.010	0.010	120,119
2025-11-12	0.010	0.011	0.010	0.010	0.010	451,872
2025-11-11	0.010	0.012	0.010	0.011	0.011	3,245,384
2025-11-10	0.010	0.010	0.010	0.010	0.010	241,218

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.