Mastrad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	150,151
2025-11-06	0.010	0.010	0.010	0.010	0.010	150,151
2025-11-05	0.010	0.010	0.010	0.010	0.010	19,413
2025-11-04	0.010	0.010	0.010	0.010	0.010	16,300
2025-11-03	0.010	0.010	0.010	0.010	0.010	11,795
2025-10-31	0.010	0.011	0.010	0.010	0.010	526,613
2025-10-30	0.011	0.011	0.010	0.011	0.011	102,233
2025-10-29	0.011	0.011	0.010	0.011	0.011	194,325
2025-10-28	0.011	0.011	0.010	0.011	0.011	194,325
2025-10-27	0.010	0.012	0.010	0.010	0.010	457,706
2025-10-24	0.010	0.011	0.010	0.010	0.010	599,547
2025-10-23	0.011	0.014	0.009	0.010	0.010	2,194,697
2025-10-22	0.011	0.011	0.009	0.010	0.010	484,346
2025-10-21	0.011	0.011	0.011	0.011	0.011	1,160
2025-10-20	0.012	0.012	0.010	0.012	0.012	1,493,072

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.