Mastrad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	150,151
2025-11-06	0.010	0.010	0.010	0.010	0.010	150,151
2025-11-05	0.010	0.010	0.010	0.010	0.010	19,413
2025-11-04	0.010	0.010	0.010	0.010	0.010	16,300
2025-11-03	0.010	0.010	0.010	0.010	0.010	11,795
2025-10-31	0.010	0.011	0.010	0.010	0.010	526,613
2025-10-30	0.011	0.011	0.010	0.011	0.011	102,233
2025-10-29	0.011	0.011	0.010	0.011	0.011	194,325
2025-10-28	0.011	0.011	0.010	0.011	0.011	194,325
2025-10-27	0.010	0.012	0.010	0.010	0.010	457,706
2025-10-24	0.010	0.011	0.010	0.010	0.010	599,547
2025-10-23	0.011	0.014	0.009	0.010	0.010	2,194,697
2025-10-22	0.011	0.011	0.009	0.010	0.010	484,346
2025-10-21	0.011	0.011	0.011	0.011	0.011	1,160
2025-10-20	0.012	0.012	0.010	0.012	0.012	1,493,072
2025-10-17	0.012	0.012	0.012	0.012	0.012	23,500
2025-10-16	0.012	0.012	0.012	0.012	0.012	15,183
2025-10-15	0.012	0.012	0.012	0.012	0.012	15,183
2025-10-14	0.012	0.012	0.012	0.012	0.012	31,292
2025-10-13	0.012	0.012	0.012	0.012	0.012	96,610
2025-10-10	0.012	0.012	0.012	0.012	0.012	110,005
2025-10-09	0.012	0.012	0.012	0.012	0.012	66,228
2025-10-08	0.012	0.013	0.012	0.012	0.012	115,500
2025-10-07	0.012	0.012	0.012	0.012	0.012	114,000
2025-10-06	0.013	0.013	0.012	0.012	0.012	446,565
2025-10-03	0.013	0.013	0.013	0.013	0.013	27,933
2025-10-02	0.013	0.013	0.012	0.012	0.012	212,000
2025-10-01	0.012	0.013	0.012	0.013	0.013	110,788
2025-09-30	0.013	0.013	0.011	0.013	0.013	478,350
2025-09-29	0.013	0.013	0.013	0.013	0.013	20,265,141
2025-09-26	0.014	0.014	0.013	0.013	0.013	20,115,070
2025-09-25	0.014	0.014	0.013	0.013	0.013	83,130
2025-09-24	0.014	0.014	0.013	0.013	0.013	334,113
2025-09-23	0.014	0.014	0.014	0.014	0.014	502,848
2025-09-22	0.014	0.014	0.014	0.014	0.014	76,105
2025-09-19	0.014	0.014	0.014	0.014	0.014	176,000
2025-09-18	0.014	0.014	0.014	0.014	0.014	20,050
2025-09-17	0.013	0.014	0.013	0.014	0.014	76,697
2025-09-16	0.014	0.015	0.013	0.015	0.015	163,483
2025-09-15	0.015	0.015	0.014	0.014	0.014	41,885
2025-09-12	0.014	0.015	0.014	0.015	0.015	12,585
2025-09-11	0.014	0.015	0.014	0.015	0.015	12,585
2025-09-10	0.015	0.015	0.014	0.015	0.015	17,890
2025-09-09	0.013	0.015	0.013	0.014	0.014	82,936
2025-09-08	0.016	0.016	0.013	0.013	0.013	246,130
2025-09-05	0.013	0.015	0.013	0.014	0.014	532,601
2025-09-04	0.015	0.016	0.014	0.014	0.014	196,424
2025-09-03	0.016	0.016	0.015	0.015	0.015	35,200
2025-09-02	0.016	0.016	0.015	0.015	0.015	35,200
2025-09-01	0.016	0.016	0.014	0.016	0.016	16,894
2025-08-29	0.015	0.016	0.015	0.016	0.016	13,040
2025-08-28	0.015	0.016	0.015	0.015	0.015	225,013
2025-08-27	0.016	0.016	0.015	0.016	0.016	196,899
2025-08-26	0.016	0.016	0.016	0.016	0.016	206,000
2025-08-25	0.015	0.017	0.015	0.016	0.016	1,359,724
2025-08-22	0.015	0.017	0.015	0.015	0.015	368,740
2025-08-21	0.015	0.017	0.015	0.015	0.015	477,950
2025-08-20	0.017	0.017	0.015	0.015	0.015	443,857
2025-08-19	0.017	0.017	0.015	0.015	0.015	291,828
2025-08-18	0.017	0.017	0.016	0.017	0.017	900,684

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.