Sapmer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.800	4.800	4.800	4.800	4.800	30
2026-10-16	4.820	4.820	4.820	4.820	4.820	2
2026-10-15	4.880	4.880	4.880	4.880	4.880	0
2026-10-14	4.880	4.880	4.880	4.880	4.880	7
2026-10-13	4.520	4.520	4.520	4.520	4.520	100
2026-10-12	4.960	4.960	4.960	4.960	4.960	0
2026-10-09	4.960	4.960	4.960	4.960	4.960	0
2026-10-08	4.960	4.960	4.960	4.960	4.960	2
2026-10-07	4.580	4.580	4.580	4.580	4.580	20
2026-10-06	4.580	4.580	4.580	4.580	4.580	0
2026-10-05	4.580	4.580	4.580	4.580	4.580	0
2026-10-02	4.580	4.580	4.580	4.580	4.580	0
2026-10-01	4.580	4.580	4.580	4.580	4.580	11
2026-09-30	4.600	4.600	4.600	4.600	4.600	670
2026-09-29	4.040	4.600	4.040	4.600	4.600	987
2026-09-28	4.200	4.380	4.200	4.380	4.380	939
2026-09-25	4.240	4.240	4.240	4.240	4.240	120
2026-09-24	4.700	4.700	4.700	4.700	4.700	0
2026-09-23	4.700	4.700	4.700	4.700	4.700	0
2026-09-22	4.700	4.700	4.700	4.700	4.700	3
2026-09-21	4.700	4.700	4.700	4.700	4.700	2

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.