Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.340	2.340	2.340	2.340	2.340	108
2026-10-16	2.340	2.340	2.340	2.340	2.340	100
2026-10-15	2.320	2.320	2.320	2.320	2.320	1
2026-10-14	2.480	2.500	2.480	2.500	2.500	262
2026-10-13	2.380	2.480	2.380	2.480	2.480	3,769
2026-10-12	2.400	2.400	2.260	2.260	2.260	1,462
2026-10-09	2.300	2.400	2.300	2.400	2.400	558
2026-10-08	2.440	2.440	2.440	2.440	2.440	107
2026-10-07	2.300	2.300	2.260	2.260	2.260	0
2026-10-06	2.300	2.300	2.260	2.260	2.260	0
2026-10-05	2.300	2.300	2.260	2.260	2.260	0
2026-10-02	2.300	2.300	2.260	2.260	2.260	1,200
2026-10-01	2.300	2.300	2.300	2.300	2.300	715
2026-09-30	2.320	2.320	2.320	2.320	2.320	1,000
2026-09-29	2.420	2.420	2.320	2.320	2.320	294
2026-09-28	2.280	2.440	2.260	2.440	2.440	153
2026-09-25	2.280	2.440	2.260	2.440	2.440	153
2026-09-24	2.300	2.300	2.300	2.300	2.300	42
2026-09-23	2.440	2.440	2.280	2.280	2.280	436
2026-09-22	2.380	2.400	2.380	2.400	2.400	422
2026-09-21	2.300	2.380	2.300	2.380	2.380	500
2026-09-18	2.300	2.300	2.300	2.300	2.300	1,100
2026-09-17	2.380	2.400	2.280	2.280	2.280	7,340
2026-09-16	2.500	2.500	2.500	2.500	2.500	10
2026-09-15	2.500	2.540	2.500	2.540	2.540	20,560
2026-09-14	2.580	2.580	2.580	2.580	2.580	35
2026-09-11	2.500	2.580	2.440	2.580	2.580	6,710
2026-09-10	2.300	2.500	2.300	2.480	2.480	4,497
2026-09-09	2.280	2.280	2.280	2.280	2.280	0
2026-09-08	2.280	2.280	2.280	2.280	2.280	235
2026-09-07	2.340	2.340	2.340	2.340	2.340	954
2026-09-04	2.400	2.500	2.340	2.340	2.340	260
2026-09-03	2.340	2.340	2.340	2.340	2.340	140
2026-09-02	2.340	2.340	2.340	2.340	2.340	140
2026-09-01	2.340	2.340	2.340	2.340	2.340	248
2026-08-31	2.380	2.460	2.380	2.460	2.460	130
2026-08-28	2.400	2.460	2.400	2.460	2.460	730
2026-08-27	2.380	2.380	2.380	2.380	2.380	139
2026-08-26	2.340	2.440	2.340	2.440	2.440	556
2026-08-25	2.440	2.440	2.320	2.320	2.320	1,760
2026-08-24	2.300	2.440	2.300	2.440	2.440	148
2026-08-21	2.300	2.440	2.300	2.440	2.440	148
2026-08-20	2.300	2.400	2.300	2.400	2.400	121
2026-08-19	2.300	2.400	2.300	2.400	2.400	121
2026-08-18	2.440	2.440	2.440	2.440	2.440	610
2026-08-17	2.440	2.440	2.440	2.440	2.440	5
2026-08-14	2.400	2.420	2.280	2.420	2.420	5,078
2026-08-13	2.300	2.400	2.280	2.400	2.400	1,120
2026-08-12	2.440	2.460	2.260	2.280	2.280	28,568
2026-08-11	2.260	2.380	2.260	2.380	2.380	22,506
2026-08-10	2.260	2.380	2.260	2.380	2.380	22,506
2026-08-07	2.400	2.500	2.400	2.500	2.500	4,409
2026-08-06	2.400	2.440	2.300	2.300	2.300	8,792
2026-08-05	2.500	2.500	2.500	2.500	2.500	48
2026-08-04	2.520	2.520	2.520	2.520	2.520	140
2026-08-03	2.400	2.400	2.400	2.400	2.400	15
2026-07-31	2.400	2.520	2.280	2.520	2.520	22,211
2026-07-30	2.400	2.400	2.400	2.400	2.400	39
2026-07-29	2.400	2.400	2.400	2.400	2.400	39
2026-07-28	2.400	2.400	2.400	2.400	2.400	200

Page 1 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.