Methanor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.340	2.340	2.340	2.340	2.340	108
2026-10-16	2.340	2.340	2.340	2.340	2.340	100
2026-10-15	2.320	2.320	2.320	2.320	2.320	1
2026-10-14	2.480	2.500	2.480	2.500	2.500	262
2026-10-13	2.380	2.480	2.380	2.480	2.480	3,769
2026-10-12	2.400	2.400	2.260	2.260	2.260	1,462
2026-10-09	2.300	2.400	2.300	2.400	2.400	558
2026-10-08	2.440	2.440	2.440	2.440	2.440	107
2026-10-07	2.300	2.300	2.260	2.260	2.260	0
2026-10-06	2.300	2.300	2.260	2.260	2.260	0
2026-10-05	2.300	2.300	2.260	2.260	2.260	0
2026-10-02	2.300	2.300	2.260	2.260	2.260	1,200
2026-10-01	2.300	2.300	2.300	2.300	2.300	715
2026-09-30	2.320	2.320	2.320	2.320	2.320	1,000
2026-09-29	2.420	2.420	2.320	2.320	2.320	294
2026-09-28	2.280	2.440	2.260	2.440	2.440	153
2026-09-25	2.280	2.440	2.260	2.440	2.440	153
2026-09-24	2.300	2.300	2.300	2.300	2.300	42
2026-09-23	2.440	2.440	2.280	2.280	2.280	436
2026-09-22	2.380	2.400	2.380	2.400	2.400	422
2026-09-21	2.300	2.380	2.300	2.380	2.380	500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.