Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	2.450	2.450	2.280	2.280	2.280	301
2024-08-28	2.400	2.400	2.400	2.400	2.400	207
2024-08-27	2.350	2.400	2.350	2.400	2.400	112
2024-08-26	2.260	2.300	2.260	2.300	2.300	149
2024-08-23	2.280	2.350	2.260	2.260	2.260	342
2024-08-22	2.450	2.450	2.280	2.280	2.280	3,923
2024-08-21	2.350	2.350	2.350	2.350	2.350	1
2024-08-20	2.340	2.350	2.270	2.350	2.350	1,757
2024-08-19	2.270	2.340	2.270	2.340	2.340	1,648
2024-08-16	2.340	2.390	2.270	2.390	2.390	1,381
2024-08-15	2.340	2.340	2.340	2.340	2.340	100
2024-08-14	2.370	2.370	2.370	2.370	2.370	313
2024-08-13	2.340	2.400	2.270	2.400	2.400	1,006
2024-08-12	2.470	2.470	2.340	2.340	2.340	381
2024-08-09	2.460	2.460	2.460	2.460	2.460	1
2024-08-08	2.400	2.460	2.350	2.460	2.460	3,120
2024-08-07	2.380	2.470	2.380	2.470	2.470	626
2024-08-06	2.380	2.380	2.380	2.380	2.380	157
2024-08-05	2.490	2.490	2.350	2.380	2.380	1,948
2024-08-02	2.470	2.490	2.470	2.490	2.490	280
2024-08-01	2.500	2.500	2.440	2.440	2.440	471
2024-07-31	2.500	2.500	2.500	2.500	2.500	17
2024-07-30	2.500	2.500	2.500	2.500	2.500	1
2024-07-29	2.540	2.580	2.500	2.500	2.500	177
2024-07-26	2.480	2.540	2.360	2.540	2.540	969
2024-07-25	2.450	2.590	2.450	2.480	2.480	290
2024-07-24	2.420	2.540	2.420	2.450	2.450	2,241
2024-07-23	2.520	2.520	2.420	2.420	2.420	573
2024-07-22	2.480	2.510	2.390	2.510	2.510	180
2024-07-19	2.480	2.480	2.450	2.450	2.450	41
2024-07-18	2.540	2.540	2.480	2.480	2.480	450
2024-07-17	2.570	2.570	2.570	2.570	2.570	321
2024-07-16	2.600	2.660	2.570	2.570	2.570	788
2024-07-15	2.560	2.600	2.420	2.600	2.600	829
2024-07-12	2.460	2.540	2.300	2.530	2.530	2,891
2024-07-11	2.590	2.590	2.460	2.460	2.460	330
2024-07-10	2.590	2.610	2.440	2.610	2.610	506
2024-07-09	2.520	2.590	2.480	2.590	2.590	1,174
2024-07-08	2.600	2.600	2.520	2.520	2.520	614
2024-07-05	2.520	2.600	2.520	2.600	2.600	200
2024-07-04	2.570	2.570	2.520	2.520	2.520	153
2024-07-03	2.510	2.700	2.510	2.570	2.570	1,508
2024-07-02	2.500	2.680	2.500	2.510	2.510	603
2024-07-01	2.420	2.500	2.420	2.500	2.500	160
2024-06-28	2.430	2.560	2.240	2.310	2.310	1,994
2024-06-27	2.250	2.430	2.250	2.430	2.430	1,818
2024-06-26	2.220	2.380	2.220	2.250	2.250	667
2024-06-25	2.380	2.380	2.220	2.220	2.220	622
2024-06-24	2.450	2.450	2.340	2.380	2.380	771
2024-06-21	2.320	2.450	2.320	2.450	2.450	733
2024-06-20	2.200	2.340	2.200	2.200	2.200	1,111
2024-06-19	2.150	2.280	2.150	2.150	2.150	1,480
2024-06-18	2.150	2.300	2.150	2.160	2.160	2,660
2024-06-17	2.230	2.290	2.150	2.150	2.150	1,500
2024-06-14	2.420	2.440	2.300	2.300	2.300	342
2024-06-13	2.320	2.420	2.320	2.420	2.420	2,513
2024-06-12	2.470	2.470	2.300	2.420	2.420	2,808
2024-06-11	2.630	2.630	2.460	2.470	2.470	806
2024-06-10	2.400	2.620	2.400	2.620	2.620	680
2024-06-07	2.660	2.680	2.400	2.430	2.430	3,559

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.