Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	2.620	2.660	2.550	2.660	2.660	506
2024-06-05	2.540	2.620	2.520	2.620	2.620	1,894
2024-06-04	2.620	2.620	2.540	2.540	2.540	1,685
2024-06-03	2.620	2.620	2.580	2.580	2.580	313
2024-05-31	2.610	2.640	2.600	2.600	2.600	1,033
2024-05-30	2.690	2.690	2.600	2.610	2.610	2,171
2024-05-29	2.680	2.680	2.580	2.580	2.580	954
2024-05-28	2.640	2.680	2.640	2.680	2.680	61
2024-05-27	2.680	2.680	2.640	2.640	2.640	18
2024-05-24	2.710	2.710	2.580	2.680	2.680	1,041
2024-05-23	2.720	2.720	2.720	2.720	2.720	100
2024-05-22	2.720	2.720	2.720	2.720	2.720	3
2024-05-21	2.720	2.720	2.720	2.720	2.720	494
2024-05-20	2.700	2.700	2.610	2.700	2.700	535
2024-05-17	2.590	2.700	2.590	2.700	2.700	572
2024-05-16	2.550	2.690	2.550	2.590	2.590	1,339
2024-05-15	2.670	2.670	2.540	2.540	2.540	1,089
2024-05-14	2.620	2.670	2.570	2.670	2.670	146
2024-05-13	2.550	2.620	2.520	2.620	2.620	306
2024-05-10	2.680	2.680	2.550	2.550	2.550	3,543
2024-05-09	2.770	2.770	2.550	2.680	2.680	1,604
2024-05-08	2.770	2.770	2.770	2.770	2.770	5
2024-05-07	2.760	2.770	2.730	2.770	2.770	921
2024-05-06	2.720	2.760	2.650	2.760	2.760	527
2024-05-03	2.660	2.720	2.650	2.720	2.720	879
2024-05-02	2.660	2.660	2.660	2.660	2.660	40
2024-04-30	2.600	2.660	2.600	2.660	2.660	450
2024-04-29	2.800	2.800	2.540	2.540	2.540	2,113
2024-04-26	2.790	2.790	2.770	2.790	2.790	509
2024-04-25	2.780	2.790	2.780	2.790	2.790	26
2024-04-24	2.780	2.780	2.780	2.780	2.780	51
2024-04-23	2.780	2.780	2.760	2.780	2.780	133
2024-04-22	2.890	2.890	2.780	2.780	2.780	1,252
2024-04-19	2.840	2.890	2.800	2.890	2.890	554
2024-04-18	2.800	2.870	2.800	2.870	2.870	271
2024-04-17	2.760	2.800	2.760	2.800	2.800	41
2024-04-16	2.750	2.820	2.750	2.760	2.760	181
2024-04-15	2.800	2.800	2.720	2.750	2.750	1,525
2024-04-12	2.840	2.840	2.800	2.800	2.800	566
2024-04-11	2.840	2.840	2.800	2.840	2.840	250
2024-04-10	2.800	2.840	2.800	2.840	2.840	126
2024-04-09	2.880	2.880	2.800	2.800	2.800	1,426
2024-04-08	2.960	2.960	2.850	2.880	2.880	531
2024-04-05	2.900	2.950	2.900	2.950	2.950	139
2024-04-04	2.930	2.930	2.900	2.900	2.900	1,211
2024-04-03	2.900	2.960	2.900	2.960	2.960	391
2024-04-02	2.970	2.970	2.900	2.900	2.900	1,461
2024-03-28	2.900	2.900	2.830	2.830	2.830	151
2024-03-27	2.940	2.970	2.900	2.900	2.900	89
2024-03-26	2.800	2.970	2.800	2.970	2.970	456
2024-03-25	2.790	2.800	2.790	2.800	2.800	63
2024-03-22	2.800	2.890	2.790	2.790	2.790	1,241
2024-03-21	2.880	2.880	2.800	2.800	2.800	502
2024-03-20	2.840	2.880	2.800	2.880	2.880	359
2024-03-19	2.920	2.920	2.790	2.800	2.800	8,070
2024-03-18	3.080	3.080	2.920	2.920	2.920	415
2024-03-15	3.080	3.080	2.960	3.080	3.080	771
2024-03-14	3.040	3.090	2.960	3.080	3.080	638
2024-03-13	2.950	3.070	2.950	3.070	3.070	1,020
2024-03-12	2.950	2.950	2.910	2.950	2.950	223

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.