Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 1 |
| 2024-03-08 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 531 |
| 2024-03-07 | 2.960 | 2.990 | 2.910 | 2.990 | 2.990 | 141 |
| 2024-03-06 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 256 |
| 2024-03-05 | 2.970 | 3.000 | 2.970 | 3.000 | 3.000 | 101 |
| 2024-03-04 | 3.000 | 3.000 | 2.910 | 2.970 | 2.970 | 636 |
| 2024-03-01 | 3.000 | 3.030 | 3.000 | 3.020 | 3.020 | 574 |
| 2024-02-29 | 2.900 | 2.970 | 2.900 | 2.970 | 2.970 | 272 |
| 2024-02-28 | 3.000 | 3.000 | 2.950 | 3.000 | 3.000 | 823 |
| 2024-02-27 | 2.950 | 2.950 | 2.930 | 2.930 | 2.930 | 40 |
| 2024-02-26 | 2.960 | 2.960 | 2.830 | 2.960 | 2.960 | 568 |
| 2024-02-23 | 2.930 | 2.960 | 2.930 | 2.950 | 2.950 | 509 |
| 2024-02-22 | 2.830 | 2.930 | 2.810 | 2.930 | 2.930 | 1,114 |
| 2024-02-21 | 2.880 | 2.880 | 2.820 | 2.820 | 2.820 | 180 |
| 2024-02-20 | 2.840 | 2.990 | 2.820 | 2.850 | 2.850 | 762 |
| 2024-02-19 | 2.940 | 2.940 | 2.840 | 2.840 | 2.840 | 162 |
| 2024-02-16 | 2.830 | 2.950 | 2.830 | 2.950 | 2.950 | 1,860 |
| 2024-02-15 | 2.950 | 2.980 | 2.950 | 2.980 | 2.980 | 29 |
| 2024-02-14 | 2.930 | 2.950 | 2.830 | 2.950 | 2.950 | 2,949 |
| 2024-02-13 | 2.990 | 2.990 | 2.950 | 2.950 | 2.950 | 1,655 |
| 2024-02-12 | 3.050 | 3.050 | 2.960 | 2.960 | 2.960 | 85 |
| 2024-02-09 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 231 |
| 2024-02-08 | 3.100 | 3.100 | 2.970 | 2.970 | 2.970 | 603 |
| 2024-02-07 | 3.060 | 3.090 | 3.060 | 3.090 | 3.090 | 87 |
| 2024-02-06 | 2.990 | 3.060 | 2.910 | 3.060 | 3.060 | 1,748 |
| 2024-02-05 | 3.020 | 3.030 | 2.990 | 2.990 | 2.990 | 74 |
| 2024-02-02 | 3.020 | 3.020 | 2.940 | 3.020 | 3.020 | 174 |
| 2024-02-01 | 3.190 | 3.190 | 2.880 | 2.980 | 2.980 | 2,605 |
| 2024-01-31 | 3.100 | 3.170 | 3.060 | 3.170 | 3.170 | 83 |
| 2024-01-30 | 3.200 | 3.200 | 2.920 | 3.140 | 3.140 | 2,729 |
| 2024-01-29 | 2.960 | 3.100 | 2.950 | 3.100 | 3.100 | 1,488 |
| 2024-01-26 | 3.040 | 3.040 | 3.010 | 3.010 | 3.010 | 4 |
| 2024-01-25 | 3.010 | 3.040 | 3.010 | 3.040 | 3.040 | 51 |
| 2024-01-24 | 2.980 | 3.010 | 2.980 | 3.010 | 3.010 | 105 |
| 2024-01-23 | 2.980 | 3.020 | 2.970 | 2.980 | 2.980 | 628 |
| 2024-01-22 | 2.980 | 3.100 | 2.980 | 2.980 | 2.980 | 1,021 |
| 2024-01-19 | 2.980 | 3.000 | 2.950 | 2.980 | 2.980 | 378 |
| 2024-01-18 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 282 |
| 2024-01-17 | 3.050 | 3.050 | 3.000 | 3.000 | 3.000 | 529 |
| 2024-01-16 | 2.960 | 3.020 | 2.920 | 3.020 | 3.020 | 3,124 |
| 2024-01-15 | 2.910 | 2.960 | 2.910 | 2.960 | 2.960 | 2,298 |
| 2024-01-12 | 3.080 | 3.080 | 3.020 | 3.020 | 3.020 | 201 |
| 2024-01-11 | 3.130 | 3.130 | 2.950 | 3.080 | 3.080 | 1,935 |
| 2024-01-10 | 2.910 | 3.100 | 2.900 | 3.100 | 3.100 | 6,456 |
| 2024-01-09 | 3.210 | 3.210 | 2.900 | 2.900 | 2.900 | 4,077 |
| 2024-01-08 | 3.040 | 3.130 | 3.040 | 3.130 | 3.130 | 307 |
| 2024-01-05 | 3.070 | 3.210 | 3.070 | 3.100 | 3.100 | 2,070 |
| 2024-01-04 | 3.010 | 3.070 | 2.960 | 3.070 | 3.070 | 1,791 |
| 2024-01-03 | 3.190 | 3.220 | 2.980 | 2.980 | 2.980 | 11,752 |
| 2024-01-02 | 2.950 | 3.160 | 2.950 | 3.160 | 3.160 | 810 |
| 2023-12-29 | 3.190 | 3.200 | 2.950 | 2.950 | 2.950 | 4,238 |
| 2023-12-28 | 3.100 | 3.200 | 3.090 | 3.190 | 3.190 | 774 |
| 2023-12-27 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 128 |
| 2023-12-22 | 3.090 | 3.090 | 3.060 | 3.060 | 3.060 | 193 |
| 2023-12-21 | 3.060 | 3.090 | 3.060 | 3.090 | 3.090 | 261 |
| 2023-12-20 | 3.100 | 3.130 | 3.070 | 3.070 | 3.070 | 2,090 |
| 2023-12-19 | 3.100 | 3.100 | 3.090 | 3.100 | 3.100 | 250 |
| 2023-12-18 | 3.150 | 3.210 | 3.080 | 3.080 | 3.080 | 2,526 |
| 2023-12-15 | 3.090 | 3.170 | 3.090 | 3.150 | 3.150 | 1,003 |
| 2023-12-14 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.