Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	3.280	3.360	3.250	3.360	3.360	332
2023-09-20	3.280	3.280	3.280	3.280	3.280	20
2023-09-19	3.350	3.350	3.240	3.240	3.240	825
2023-09-18	3.360	3.360	3.210	3.350	3.350	761
2023-09-15	3.220	3.300	3.200	3.200	3.200	818
2023-09-14	3.420	3.420	3.200	3.300	3.300	831
2023-09-13	3.300	3.410	3.300	3.410	3.410	262
2023-09-12	3.350	3.360	3.160	3.250	3.250	729
2023-09-11	3.350	3.380	3.320	3.320	3.320	1,884
2023-09-08	3.560	3.560	3.410	3.410	3.410	303
2023-09-07	3.560	3.560	3.350	3.560	3.560	862
2023-09-06	3.460	3.530	3.420	3.530	3.530	141
2023-09-05	3.420	3.460	3.420	3.460	3.460	2,619
2023-09-04	3.340	3.420	3.340	3.420	3.420	320
2023-09-01	3.500	3.500	3.420	3.420	3.420	709
2023-08-31	3.570	3.570	3.400	3.500	3.500	484
2023-08-30	3.560	3.560	3.400	3.540	3.540	1,138
2023-08-29	3.400	3.520	3.400	3.520	3.520	3,142
2023-08-28	3.660	3.660	3.400	3.400	3.400	2,824
2023-08-25	3.460	3.580	3.460	3.580	3.580	938
2023-08-24	3.660	3.660	3.500	3.500	3.500	318
2023-08-23	3.520	3.660	3.520	3.660	3.660	655
2023-08-22	3.560	3.640	3.520	3.520	3.520	45
2023-08-21	3.520	3.560	3.520	3.560	3.560	353
2023-08-18	3.600	3.600	3.520	3.520	3.520	1,405
2023-08-17	3.620	3.620	3.600	3.600	3.600	1,026
2023-08-16	3.700	3.700	3.620	3.620	3.620	202
2023-08-15	3.660	3.700	3.600	3.700	3.700	3,259
2023-08-14	3.720	3.730	3.660	3.660	3.660	1,047
2023-08-11	3.710	3.720	3.700	3.720	3.720	149
2023-08-10	3.710	3.710	3.710	3.710	3.710	1
2023-08-09	3.740	3.740	3.710	3.710	3.710	768
2023-08-08	3.660	3.740	3.660	3.740	3.740	101
2023-08-07	3.700	3.740	3.660	3.660	3.660	115
2023-08-04	3.750	3.750	3.700	3.700	3.700	2,138
2023-08-03	3.730	3.790	3.600	3.770	3.770	2,006
2023-08-02	3.660	3.730	3.640	3.730	3.730	1,105
2023-08-01	3.660	3.660	3.660	3.660	3.660	117
2023-07-31	3.690	3.710	3.690	3.700	3.700	1,175
2023-07-28	3.690	3.700	3.630	3.690	3.690	560
2023-07-27	3.630	3.670	3.630	3.670	3.670	90
2023-07-26	3.690	3.690	3.630	3.630	3.630	56
2023-07-25	3.680	3.680	3.670	3.670	3.670	474
2023-07-24	3.680	3.680	3.630	3.640	3.640	1,251
2023-07-21	3.600	3.680	3.560	3.680	3.680	250
2023-07-20	3.710	3.710	3.600	3.600	3.600	1,561
2023-07-19	3.710	3.710	3.710	3.710	3.710	215
2023-07-18	3.710	3.710	3.710	3.710	3.710	42
2023-07-17	3.680	3.800	3.670	3.690	3.690	1,338
2023-07-14	3.690	3.690	3.680	3.680	3.680	93
2023-07-13	3.630	3.790	3.630	3.650	3.650	642
2023-07-12	3.700	3.730	3.630	3.630	3.630	231
2023-07-11	3.800	3.800	3.700	3.700	3.700	1,190
2023-07-10	3.800	3.800	3.720	3.800	3.800	478
2023-07-07	3.820	3.820	3.800	3.800	3.800	213
2023-07-06	3.820	3.820	3.700	3.780	3.780	1,065
2023-07-05	3.840	3.940	3.840	3.940	3.790	921
2023-07-04	3.780	3.990	3.780	3.990	3.838	915
2023-07-03	3.820	3.830	3.780	3.780	3.636	11
2023-06-30	3.800	3.820	3.800	3.820	3.675	1,161

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.