Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.655 | 23 |
| 2023-06-28 | 3.760 | 3.800 | 3.720 | 3.800 | 3.655 | 435 |
| 2023-06-27 | 3.660 | 3.790 | 3.660 | 3.790 | 3.646 | 341 |
| 2023-06-26 | 3.770 | 3.820 | 3.760 | 3.820 | 3.675 | 2,220 |
| 2023-06-23 | 3.750 | 3.760 | 3.650 | 3.760 | 3.617 | 712 |
| 2023-06-22 | 3.670 | 3.750 | 3.640 | 3.750 | 3.607 | 1,527 |
| 2023-06-21 | 3.750 | 3.800 | 3.680 | 3.800 | 3.655 | 783 |
| 2023-06-20 | 3.740 | 3.750 | 3.740 | 3.750 | 3.607 | 107 |
| 2023-06-19 | 3.730 | 3.730 | 3.630 | 3.700 | 3.559 | 1,496 |
| 2023-06-16 | 3.760 | 3.800 | 3.700 | 3.800 | 3.655 | 2,107 |
| 2023-06-15 | 3.790 | 3.790 | 3.780 | 3.790 | 3.646 | 121 |
| 2023-06-14 | 3.790 | 3.790 | 3.780 | 3.790 | 3.646 | 47 |
| 2023-06-13 | 3.770 | 3.790 | 3.740 | 3.790 | 3.646 | 139 |
| 2023-06-12 | 3.740 | 3.770 | 3.740 | 3.770 | 3.627 | 90 |
| 2023-06-09 | 3.700 | 3.740 | 3.700 | 3.740 | 3.598 | 54 |
| 2023-06-08 | 3.580 | 3.720 | 3.580 | 3.700 | 3.559 | 2,395 |
| 2023-06-07 | 3.780 | 3.780 | 3.700 | 3.730 | 3.588 | 2,912 |
| 2023-06-06 | 3.760 | 3.820 | 3.760 | 3.780 | 3.636 | 864 |
| 2023-06-05 | 3.820 | 3.840 | 3.780 | 3.790 | 3.646 | 728 |
| 2023-06-02 | 3.780 | 3.780 | 3.780 | 3.780 | 3.636 | 699 |
| 2023-06-01 | 3.780 | 3.870 | 3.720 | 3.750 | 3.607 | 5,162 |
| 2023-05-31 | 3.980 | 3.980 | 3.760 | 3.760 | 3.617 | 6,995 |
| 2023-05-30 | 3.960 | 3.980 | 3.860 | 3.980 | 3.829 | 1,135 |
| 2023-05-29 | 3.960 | 3.960 | 3.960 | 3.960 | 3.809 | 5 |
| 2023-05-26 | 3.980 | 3.980 | 3.960 | 3.960 | 3.809 | 769 |
| 2023-05-25 | 3.920 | 3.970 | 3.920 | 3.970 | 3.819 | 926 |
| 2023-05-24 | 3.940 | 3.940 | 3.740 | 3.940 | 3.790 | 3,900 |
| 2023-05-23 | 3.990 | 3.990 | 3.930 | 3.940 | 3.790 | 1,762 |
| 2023-05-22 | 3.880 | 3.980 | 3.880 | 3.980 | 3.829 | 1,247 |
| 2023-05-19 | 3.810 | 3.840 | 3.810 | 3.840 | 3.694 | 550 |
| 2023-05-18 | 3.770 | 3.810 | 3.720 | 3.810 | 3.665 | 2,527 |
| 2023-05-17 | 3.840 | 3.920 | 3.770 | 3.770 | 3.627 | 1,498 |
| 2023-05-16 | 3.940 | 3.990 | 3.880 | 3.880 | 3.732 | 1,228 |
| 2023-05-15 | 3.910 | 3.940 | 3.900 | 3.900 | 3.752 | 1,482 |
| 2023-05-12 | 3.690 | 3.890 | 3.650 | 3.890 | 3.742 | 6,731 |
| 2023-05-11 | 3.540 | 3.700 | 3.540 | 3.700 | 3.559 | 2,038 |
| 2023-05-10 | 3.540 | 3.580 | 3.520 | 3.520 | 3.386 | 231 |
| 2023-05-09 | 3.510 | 3.570 | 3.510 | 3.540 | 3.405 | 1,316 |
| 2023-05-08 | 3.510 | 3.560 | 3.510 | 3.510 | 3.376 | 4,585 |
| 2023-05-05 | 3.550 | 3.570 | 3.520 | 3.520 | 3.386 | 9,593 |
| 2023-05-04 | 3.540 | 3.540 | 3.540 | 3.540 | 3.405 | 520 |
| 2023-05-03 | 3.560 | 3.580 | 3.530 | 3.580 | 3.444 | 4,011 |
| 2023-05-02 | 3.650 | 3.650 | 3.550 | 3.550 | 3.415 | 1,474 |
| 2023-04-28 | 3.550 | 3.580 | 3.540 | 3.540 | 3.405 | 305 |
| 2023-04-27 | 3.590 | 3.650 | 3.540 | 3.540 | 3.405 | 1,422 |
| 2023-04-26 | 3.650 | 3.650 | 3.580 | 3.590 | 3.453 | 255 |
| 2023-04-25 | 3.570 | 3.640 | 3.570 | 3.620 | 3.482 | 228 |
| 2023-04-24 | 3.640 | 3.650 | 3.600 | 3.600 | 3.463 | 293 |
| 2023-04-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.463 | 601 |
| 2023-04-20 | 3.580 | 3.590 | 3.560 | 3.560 | 3.425 | 215 |
| 2023-04-19 | 3.580 | 3.590 | 3.560 | 3.590 | 3.453 | 1,258 |
| 2023-04-18 | 3.580 | 3.590 | 3.560 | 3.590 | 3.453 | 438 |
| 2023-04-17 | 3.530 | 3.560 | 3.530 | 3.560 | 3.425 | 1,396 |
| 2023-04-14 | 3.620 | 3.620 | 3.600 | 3.600 | 3.463 | 102 |
| 2023-04-13 | 3.620 | 3.620 | 3.620 | 3.620 | 3.482 | 45 |
| 2023-04-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.463 | 625 |
| 2023-04-11 | 3.550 | 3.600 | 3.540 | 3.600 | 3.463 | 1,400 |
| 2023-04-06 | 3.650 | 3.650 | 3.530 | 3.530 | 3.396 | 1,218 |
| 2023-04-05 | 3.550 | 3.650 | 3.550 | 3.650 | 3.511 | 330 |
| 2023-04-04 | 3.650 | 3.650 | 3.550 | 3.550 | 3.415 | 395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.