Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 3.650 | 3.650 | 3.650 | 3.650 | 3.511 | 234 |
| 2023-03-31 | 3.700 | 3.700 | 3.650 | 3.650 | 3.511 | 190 |
| 2023-03-30 | 3.580 | 3.700 | 3.550 | 3.700 | 3.559 | 882 |
| 2023-03-29 | 3.580 | 3.580 | 3.550 | 3.580 | 3.444 | 71 |
| 2023-03-28 | 3.600 | 3.600 | 3.540 | 3.540 | 3.405 | 1,264 |
| 2023-03-27 | 3.600 | 3.600 | 3.580 | 3.600 | 3.463 | 962 |
| 2023-03-24 | 3.640 | 3.640 | 3.620 | 3.620 | 3.482 | 2,068 |
| 2023-03-23 | 3.700 | 3.700 | 3.620 | 3.620 | 3.482 | 1,154 |
| 2023-03-22 | 3.680 | 3.700 | 3.660 | 3.700 | 3.559 | 1,548 |
| 2023-03-21 | 3.650 | 3.690 | 3.650 | 3.690 | 3.550 | 508 |
| 2023-03-20 | 3.570 | 3.660 | 3.540 | 3.650 | 3.511 | 5,880 |
| 2023-03-17 | 3.700 | 3.700 | 3.510 | 3.570 | 3.434 | 4,645 |
| 2023-03-16 | 3.630 | 3.630 | 3.570 | 3.570 | 3.434 | 201 |
| 2023-03-15 | 3.600 | 3.630 | 3.600 | 3.630 | 3.492 | 101 |
| 2023-03-14 | 3.660 | 3.660 | 3.600 | 3.600 | 3.463 | 550 |
| 2023-03-13 | 3.740 | 3.740 | 3.620 | 3.690 | 3.550 | 953 |
| 2023-03-10 | 3.690 | 3.720 | 3.680 | 3.720 | 3.578 | 690 |
| 2023-03-09 | 3.740 | 3.740 | 3.660 | 3.660 | 3.521 | 1,761 |
| 2023-03-08 | 3.750 | 3.780 | 3.670 | 3.670 | 3.530 | 1,131 |
| 2023-03-07 | 3.710 | 3.750 | 3.710 | 3.750 | 3.607 | 135 |
| 2023-03-06 | 3.730 | 3.730 | 3.670 | 3.710 | 3.569 | 975 |
| 2023-03-03 | 3.730 | 3.730 | 3.730 | 3.730 | 3.588 | 291 |
| 2023-03-02 | 3.700 | 3.740 | 3.680 | 3.730 | 3.588 | 3,188 |
| 2023-03-01 | 3.750 | 3.750 | 3.700 | 3.700 | 3.559 | 2,251 |
| 2023-02-28 | 3.760 | 3.790 | 3.720 | 3.750 | 3.607 | 287 |
| 2023-02-27 | 3.710 | 3.760 | 3.690 | 3.760 | 3.617 | 1,660 |
| 2023-02-24 | 3.770 | 3.770 | 3.720 | 3.720 | 3.578 | 8,552 |
| 2023-02-23 | 3.870 | 3.870 | 3.760 | 3.770 | 3.627 | 2,452 |
| 2023-02-22 | 3.820 | 3.890 | 3.820 | 3.870 | 3.723 | 845 |
| 2023-02-21 | 3.900 | 3.900 | 3.820 | 3.820 | 3.675 | 532 |
| 2023-02-20 | 3.790 | 3.860 | 3.720 | 3.860 | 3.713 | 5,174 |
| 2023-02-17 | 3.800 | 3.800 | 3.710 | 3.790 | 3.646 | 4,132 |
| 2023-02-16 | 3.740 | 3.800 | 3.700 | 3.800 | 3.655 | 4,591 |
| 2023-02-15 | 3.750 | 3.820 | 3.690 | 3.820 | 3.675 | 7,105 |
| 2023-02-14 | 3.820 | 3.820 | 3.780 | 3.780 | 3.636 | 101 |
| 2023-02-13 | 3.770 | 3.820 | 3.760 | 3.820 | 3.675 | 231 |
| 2023-02-10 | 3.820 | 3.820 | 3.780 | 3.780 | 3.636 | 2,014 |
| 2023-02-09 | 3.810 | 3.900 | 3.810 | 3.820 | 3.675 | 2,910 |
| 2023-02-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.703 | 200 |
| 2023-02-07 | 3.860 | 3.900 | 3.850 | 3.850 | 3.703 | 810 |
| 2023-02-06 | 3.900 | 3.900 | 3.860 | 3.860 | 3.713 | 350 |
| 2023-02-03 | 3.870 | 3.900 | 3.840 | 3.890 | 3.742 | 619 |
| 2023-02-02 | 3.880 | 3.880 | 3.820 | 3.840 | 3.694 | 716 |
| 2023-02-01 | 3.810 | 3.850 | 3.810 | 3.840 | 3.694 | 850 |
| 2023-01-31 | 3.810 | 3.810 | 3.810 | 3.810 | 3.665 | 627 |
| 2023-01-30 | 3.900 | 3.900 | 3.810 | 3.810 | 3.665 | 2,119 |
| 2023-01-27 | 3.860 | 3.870 | 3.810 | 3.870 | 3.723 | 3,769 |
| 2023-01-26 | 3.870 | 3.870 | 3.810 | 3.860 | 3.713 | 1,351 |
| 2023-01-25 | 3.850 | 3.930 | 3.820 | 3.870 | 3.723 | 2,074 |
| 2023-01-24 | 3.910 | 3.930 | 3.840 | 3.840 | 3.694 | 571 |
| 2023-01-23 | 3.900 | 3.910 | 3.830 | 3.910 | 3.761 | 109 |
| 2023-01-20 | 3.810 | 3.880 | 3.810 | 3.880 | 3.732 | 705 |
| 2023-01-19 | 3.840 | 3.870 | 3.810 | 3.810 | 3.665 | 3,030 |
| 2023-01-18 | 3.860 | 3.870 | 3.840 | 3.840 | 3.694 | 3,941 |
| 2023-01-17 | 3.880 | 3.930 | 3.860 | 3.900 | 3.752 | 3,365 |
| 2023-01-16 | 3.970 | 4.070 | 3.820 | 3.930 | 3.780 | 6,841 |
| 2023-01-13 | 3.960 | 3.960 | 3.890 | 3.960 | 3.809 | 2,112 |
| 2023-01-12 | 3.970 | 3.970 | 3.850 | 3.960 | 3.809 | 1,085 |
| 2023-01-11 | 4.050 | 4.050 | 3.830 | 3.950 | 3.800 | 6,221 |
| 2023-01-10 | 4.020 | 4.070 | 3.970 | 4.050 | 3.896 | 440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.