Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.480	2.600	2.440	2.440	2.440	4,680
2026-07-24	2.440	2.440	2.440	2.440	2.440	200
2026-07-23	2.440	2.440	2.440	2.440	2.440	200
2026-07-22	2.440	2.440	2.440	2.440	2.440	154
2026-07-21	2.440	2.440	2.440	2.440	2.440	140
2026-07-20	2.500	2.500	2.440	2.440	2.440	358
2026-07-17	2.440	2.440	2.440	2.440	2.440	537
2026-07-16	2.380	2.380	2.380	2.380	2.380	42
2026-07-15	2.400	2.400	2.340	2.380	2.380	3,502
2026-07-14	2.400	2.400	2.400	2.400	2.400	20
2026-07-13	2.500	2.500	2.500	2.500	2.500	21
2026-07-10	2.500	2.500	2.500	2.500	2.500	5
2026-07-09	2.480	2.500	2.480	2.500	2.500	860
2026-07-08	2.540	2.640	2.360	2.360	2.360	2,530
2026-07-07	2.500	2.540	2.340	2.360	2.360	8,711
2026-07-06	2.500	2.500	2.440	2.500	2.500	1,902
2026-07-03	2.440	2.440	2.320	2.420	2.420	3,315
2026-07-02	2.520	2.520	2.300	2.300	2.300	1,083
2026-07-01	2.440	2.480	2.340	2.340	2.340	2,360
2026-06-30	2.460	2.460	2.460	2.460	2.460	70
2026-06-29	2.320	2.440	2.320	2.440	2.440	258
2026-06-26	2.400	2.400	2.320	2.320	2.320	6,815
2026-06-25	2.420	2.420	2.400	2.400	2.400	1,354
2026-06-24	2.400	2.400	2.400	2.400	2.400	83
2026-06-23	2.560	2.560	2.360	2.400	2.400	12,110
2026-06-22	2.560	2.560	2.520	2.520	2.520	62
2026-06-19	2.520	2.560	2.520	2.560	2.560	399
2026-06-18	2.600	2.600	2.600	2.600	2.600	0
2026-06-17	2.600	2.600	2.600	2.600	2.600	0
2026-06-16	2.600	2.600	2.600	2.600	2.600	9
2026-06-15	2.660	2.660	2.500	2.500	2.500	6,308
2026-06-12	2.600	2.600	2.600	2.600	2.600	12
2026-06-11	2.600	2.600	2.600	2.600	2.600	12
2026-06-10	2.600	2.620	2.600	2.600	2.600	11
2026-06-09	2.680	2.680	2.600	2.600	2.600	101
2026-06-08	2.560	2.720	2.520	2.720	2.720	2,680
2026-06-05	2.740	2.740	2.580	2.720	2.720	706
2026-06-04	2.520	2.720	2.520	2.720	2.720	1,039
2026-06-03	2.580	2.580	2.580	2.580	2.580	0
2026-06-02	2.580	2.580	2.580	2.580	2.580	1,233
2026-06-01	2.740	2.740	2.500	2.600	2.600	1,292
2026-05-29	2.740	2.740	2.500	2.600	2.600	1,292
2026-05-28	2.780	2.780	2.740	2.740	2.740	875
2026-05-27	2.580	2.580	2.500	2.580	2.580	5,071
2026-05-26	2.600	2.600	2.560	2.560	2.560	928
2026-05-25	2.680	2.720	2.560	2.600	2.600	1,968
2026-05-22	2.780	2.800	2.620	2.740	2.740	6,621
2026-05-21	2.560	2.780	2.560	2.780	2.780	81
2026-05-20	2.820	2.820	2.820	2.820	2.820	20
2026-05-19	2.700	2.840	2.700	2.820	2.820	600
2026-05-18	2.700	2.700	2.700	2.700	2.700	184
2026-05-15	2.540	2.800	2.540	2.740	2.740	1,533
2026-05-14	2.680	2.840	2.680	2.740	2.740	5,124
2026-05-13	2.520	2.520	2.520	2.520	2.520	525
2026-05-12	2.440	2.540	2.440	2.540	2.540	202
2026-05-11	2.400	2.520	2.400	2.520	2.520	65
2026-05-08	2.620	2.680	2.620	2.620	2.620	380
2026-05-07	2.620	2.680	2.620	2.620	2.620	380
2026-05-06	2.440	2.600	2.440	2.600	2.600	1,439
2026-05-05	2.580	2.580	2.580	2.580	2.580	447

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.