Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.480 | 2.600 | 2.440 | 2.440 | 2.440 | 4,680 |
| 2026-07-24 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 200 |
| 2026-07-23 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 200 |
| 2026-07-22 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 154 |
| 2026-07-21 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 140 |
| 2026-07-20 | 2.500 | 2.500 | 2.440 | 2.440 | 2.440 | 358 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.