Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-29	4.100	4.130	4.060	4.060	3.905	1,150
2022-04-28	4.220	4.220	4.100	4.100	3.944	912
2022-04-27	4.200	4.200	4.150	4.190	4.031	1,721
2022-04-26	4.280	4.320	4.200	4.200	4.040	557
2022-04-25	4.390	4.390	4.280	4.280	4.117	860
2022-04-22	4.240	4.360	4.240	4.360	4.194	1,131
2022-04-21	4.290	4.290	4.240	4.240	4.079	207
2022-04-20	4.320	4.320	4.200	4.280	4.117	348
2022-04-19	4.350	4.350	4.320	4.320	4.156	51
2022-04-14	4.300	4.360	4.300	4.360	4.194	306
2022-04-13	4.320	4.320	4.320	4.320	4.156	1
2022-04-12	4.360	4.360	4.150	4.320	4.156	1,199
2022-04-11	4.360	4.360	4.300	4.300	4.136	138
2022-04-08	4.380	4.380	4.110	4.330	4.165	1,174
2022-04-07	4.240	4.400	4.230	4.390	4.223	357
2022-04-06	4.300	4.300	4.240	4.240	4.079	66
2022-04-05	4.300	4.340	4.220	4.300	4.136	543
2022-04-04	4.260	4.300	4.260	4.300	4.136	689
2022-04-01	4.240	4.380	4.120	4.380	4.213	2,625
2022-03-31	4.400	4.400	4.360	4.370	4.204	594
2022-03-30	4.400	4.400	4.400	4.400	4.233	604
2022-03-29	4.380	4.400	4.300	4.400	4.233	426
2022-03-28	4.300	4.380	4.210	4.380	4.213	561
2022-03-25	4.340	4.340	4.260	4.300	4.136	254
2022-03-24	4.380	4.380	4.340	4.340	4.175	373
2022-03-23	4.300	4.400	4.300	4.300	4.136	623
2022-03-22	4.250	4.310	4.210	4.300	4.136	1,033
2022-03-21	4.240	4.310	4.240	4.250	4.088	2,299
2022-03-18	4.300	4.320	4.180	4.320	4.156	2,591
2022-03-17	4.200	4.320	4.100	4.310	4.146	1,432
2022-03-16	4.310	4.330	4.200	4.200	4.040	1,862
2022-03-15	4.280	4.350	4.080	4.350	4.184	2,698
2022-03-14	4.320	4.350	4.280	4.280	4.117	215
2022-03-11	4.250	4.320	4.250	4.320	4.156	390
2022-03-10	4.120	4.310	4.120	4.250	4.088	1,471
2022-03-09	4.070	4.330	4.060	4.090	3.934	2,510
2022-03-08	4.060	4.250	4.060	4.070	3.915	2,170
2022-03-07	3.900	4.250	3.800	3.900	3.752	1,673
2022-03-04	4.300	4.350	4.150	4.150	3.992	411
2022-03-03	4.000	4.330	4.000	4.330	4.165	571
2022-03-02	4.150	4.150	4.000	4.000	3.848	1,172
2022-03-01	4.200	4.200	4.100	4.150	3.992	487
2022-02-28	4.100	4.400	3.960	4.340	4.175	4,195
2022-02-25	4.060	4.200	4.000	4.000	3.848	1,232
2022-02-24	3.820	3.860	3.820	3.860	3.713	341
2022-02-23	4.120	4.120	4.020	4.020	3.867	80
2022-02-22	3.840	4.150	3.840	4.150	3.992	749
2022-02-21	4.100	4.110	4.000	4.000	3.848	396
2022-02-18	4.090	4.100	4.090	4.100	3.944	2,118
2022-02-17	4.040	4.100	4.040	4.090	3.934	565
2022-02-16	4.040	4.040	4.040	4.040	3.886	316
2022-02-15	4.180	4.180	3.830	4.000	3.848	2,907
2022-02-14	4.100	4.100	4.100	4.100	3.944	360
2022-02-11	4.100	4.140	4.100	4.100	3.944	245
2022-02-10	4.140	4.140	4.100	4.100	3.944	217
2022-02-09	4.140	4.140	4.140	4.140	3.982	1
2022-02-08	4.100	4.180	4.100	4.140	3.982	135
2022-02-07	4.290	4.290	4.100	4.100	3.944	1,025
2022-02-04	4.410	4.410	4.290	4.290	4.127	489
2022-02-03	4.490	4.500	4.420	4.420	4.252	81

← NewerPage 20 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.