Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	4.460	4.490	4.440	4.480	4.309	151
2022-02-01	4.400	4.500	4.100	4.500	4.329	1,745
2022-01-31	4.300	4.360	4.240	4.360	4.194	145
2022-01-28	4.500	4.500	4.320	4.330	4.165	385
2022-01-27	4.140	4.500	4.140	4.470	4.300	1,660
2022-01-26	4.220	4.220	4.050	4.100	3.944	903
2022-01-25	4.190	4.220	4.060	4.220	4.059	2,849
2022-01-24	4.460	4.460	4.190	4.190	4.031	4,258
2022-01-21	4.460	4.460	4.400	4.430	4.261	915
2022-01-20	4.480	4.480	4.400	4.440	4.271	1,949
2022-01-19	4.480	4.500	4.440	4.450	4.281	442
2022-01-18	4.500	4.500	4.360	4.360	4.194	420
2022-01-17	4.400	4.480	4.260	4.270	4.107	1,364
2022-01-14	4.310	4.340	4.210	4.210	4.050	744
2022-01-13	4.560	4.560	4.210	4.300	4.136	733
2022-01-12	4.200	4.580	4.180	4.560	4.386	7,541
2022-01-11	4.230	4.260	4.200	4.200	4.040	227
2022-01-10	4.230	4.230	4.230	4.230	4.069	10
2022-01-07	4.160	4.230	4.120	4.230	4.069	962
2022-01-06	4.300	4.300	4.110	4.110	3.954	279
2022-01-05	4.100	4.160	4.100	4.100	3.944	56
2022-01-04	4.120	4.180	4.100	4.100	3.944	1,221
2022-01-03	4.100	4.180	4.100	4.100	3.944	759
2021-12-31	4.230	4.230	4.060	4.230	4.069	3,432
2021-12-30	4.100	4.230	3.800	4.230	4.069	6,393
2021-12-29	4.200	4.200	4.060	4.170	4.011	837
2021-12-28	4.240	4.240	4.050	4.200	4.040	4,120
2021-12-27	4.240	4.240	4.000	4.050	3.896	2,250
2021-12-24	4.250	4.250	4.240	4.240	4.079	302
2021-12-23	4.340	4.340	4.080	4.170	4.011	5,477
2021-12-22	4.650	4.650	4.100	4.340	4.175	16,872
2021-12-21	4.780	4.780	4.780	4.780	4.598	1
2021-12-20	4.770	4.780	4.710	4.780	4.598	1,142
2021-12-17	4.780	4.780	4.780	4.780	4.598	2
2021-12-16	4.700	4.780	4.690	4.780	4.598	461
2021-12-15	4.780	4.780	4.700	4.700	4.521	901
2021-12-14	4.780	4.780	4.700	4.780	4.598	466
2021-12-13	4.780	4.780	4.700	4.780	4.598	209
2021-12-10	4.780	4.780	4.700	4.700	4.521	730
2021-12-09	4.780	4.780	4.780	4.780	4.598	1
2021-12-08	4.780	4.780	4.770	4.780	4.598	182
2021-12-07	4.780	4.780	4.780	4.780	4.598	10
2021-12-06	4.740	4.780	4.740	4.780	4.598	107
2021-12-03	4.660	4.740	4.650	4.740	4.560	418
2021-12-02	4.720	4.780	4.680	4.780	4.598	482
2021-12-01	4.680	4.720	4.680	4.720	4.540	8
2021-11-30	4.710	4.710	4.680	4.680	4.502	61
2021-11-29	4.740	4.880	4.580	4.710	4.531	4,414
2021-11-26	4.780	4.780	4.700	4.780	4.598	164
2021-11-25	4.780	4.780	4.780	4.780	4.598	1
2021-11-24	4.770	4.790	4.590	4.780	4.598	1,544
2021-11-23	4.700	4.700	4.700	4.700	4.521	53
2021-11-22	4.650	4.700	4.640	4.700	4.521	1,332
2021-11-19	4.800	4.800	4.800	4.800	4.617	1
2021-11-18	4.800	4.800	4.660	4.800	4.617	377
2021-11-17	4.760	4.800	4.760	4.800	4.617	317
2021-11-16	4.610	4.760	4.610	4.760	4.579	2,028
2021-11-15	4.580	4.700	4.580	4.610	4.435	1,947
2021-11-12	4.700	4.700	4.610	4.610	4.435	214
2021-11-11	4.600	4.700	4.600	4.700	4.521	469

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.