Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.690 | 4.690 | 4.600 | 4.600 | 4.425 | 228 |
| 2021-11-09 | 4.700 | 4.700 | 4.590 | 4.690 | 4.511 | 860 |
| 2021-11-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.521 | 331 |
| 2021-11-05 | 4.690 | 4.700 | 4.600 | 4.700 | 4.521 | 521 |
| 2021-11-04 | 4.550 | 4.690 | 4.550 | 4.690 | 4.511 | 1,508 |
| 2021-11-03 | 4.640 | 4.640 | 4.620 | 4.620 | 4.444 | 51 |
| 2021-11-02 | 4.600 | 4.640 | 4.600 | 4.640 | 4.463 | 413 |
| 2021-11-01 | 4.700 | 4.700 | 4.560 | 4.560 | 4.386 | 107 |
| 2021-10-29 | 4.600 | 4.710 | 4.530 | 4.710 | 4.531 | 1,881 |
| 2021-10-28 | 4.750 | 4.750 | 4.600 | 4.600 | 4.425 | 136 |
| 2021-10-27 | 4.750 | 4.750 | 4.650 | 4.750 | 4.569 | 676 |
| 2021-10-26 | 4.750 | 4.750 | 4.750 | 4.750 | 4.569 | 127 |
| 2021-10-25 | 4.700 | 4.800 | 4.580 | 4.800 | 4.617 | 4,244 |
| 2021-10-22 | 4.800 | 4.800 | 4.600 | 4.700 | 4.521 | 6,699 |
| 2021-10-21 | 4.600 | 4.660 | 4.600 | 4.660 | 4.483 | 226 |
| 2021-10-20 | 4.600 | 4.630 | 4.460 | 4.600 | 4.425 | 3,270 |
| 2021-10-19 | 4.580 | 4.690 | 4.500 | 4.610 | 4.435 | 824 |
| 2021-10-18 | 4.760 | 4.770 | 4.600 | 4.710 | 4.531 | 1,029 |
| 2021-10-15 | 4.620 | 4.760 | 4.600 | 4.760 | 4.579 | 717 |
| 2021-10-14 | 4.610 | 4.610 | 4.610 | 4.610 | 4.435 | 1 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.