Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.580 | 2.580 | 2.500 | 2.580 | 2.580 | 5,221 |
| 2026-04-30 | 2.540 | 2.560 | 2.420 | 2.540 | 2.540 | 2,080 |
| 2026-04-29 | 2.560 | 2.560 | 2.420 | 2.540 | 2.540 | 996 |
| 2026-04-28 | 2.420 | 2.480 | 2.380 | 2.480 | 2.480 | 1,273 |
| 2026-04-27 | 2.460 | 2.580 | 2.380 | 2.480 | 2.480 | 3,729 |
| 2026-04-24 | 2.500 | 2.580 | 2.480 | 2.580 | 2.580 | 3,017 |
| 2026-04-23 | 2.580 | 2.580 | 2.500 | 2.500 | 2.500 | 1,465 |
| 2026-04-22 | 2.600 | 2.600 | 2.520 | 2.560 | 2.560 | 117 |
| 2026-04-21 | 2.560 | 2.600 | 2.560 | 2.600 | 2.600 | 2,340 |
| 2026-04-20 | 2.480 | 2.560 | 2.480 | 2.560 | 2.560 | 1,697 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.