Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.580	2.580	2.500	2.580	2.580	5,221
2026-04-30	2.540	2.560	2.420	2.540	2.540	2,080
2026-04-29	2.560	2.560	2.420	2.540	2.540	996
2026-04-28	2.420	2.480	2.380	2.480	2.480	1,273
2026-04-27	2.460	2.580	2.380	2.480	2.480	3,729
2026-04-24	2.500	2.580	2.480	2.580	2.580	3,017
2026-04-23	2.580	2.580	2.500	2.500	2.500	1,465
2026-04-22	2.600	2.600	2.520	2.560	2.560	117
2026-04-21	2.560	2.600	2.560	2.600	2.600	2,340
2026-04-20	2.480	2.560	2.480	2.560	2.560	1,697
2026-04-17	2.540	2.540	2.540	2.540	2.540	1,450
2026-04-16	2.500	2.500	2.500	2.500	2.500	288
2026-04-15	2.500	2.540	2.500	2.500	2.500	254
2026-04-14	2.540	2.540	2.540	2.540	2.540	321
2026-04-13	2.460	2.480	2.460	2.480	2.480	58
2026-04-10	2.460	2.460	2.440	2.440	2.440	1,864
2026-04-09	2.460	2.460	2.440	2.440	2.440	1,864
2026-04-08	2.440	2.440	2.440	2.440	2.440	412
2026-04-07	2.500	2.500	2.460	2.500	2.500	1,541
2026-04-02	2.480	2.520	2.480	2.520	2.520	112
2026-04-01	2.500	2.500	2.500	2.500	2.500	22
2026-03-31	2.500	2.500	2.480	2.500	2.500	1,904
2026-03-30	2.520	2.520	2.420	2.420	2.420	130
2026-03-27	2.520	2.520	2.520	2.520	2.520	4
2026-03-26	2.420	2.420	2.420	2.420	2.420	415
2026-03-25	2.480	2.480	2.420	2.420	2.420	1,660
2026-03-24	2.460	2.540	2.460	2.540	2.540	131
2026-03-23	2.460	2.540	2.460	2.540	2.540	1,035
2026-03-20	2.560	2.560	2.560	2.560	2.560	4,000
2026-03-19	2.480	2.500	2.480	2.480	2.480	652
2026-03-18	2.500	2.540	2.500	2.540	2.540	449
2026-03-17	2.440	2.500	2.440	2.500	2.500	460
2026-03-16	2.420	2.420	2.420	2.420	2.420	88
2026-03-13	2.420	2.420	2.420	2.420	2.420	88
2026-03-12	2.380	2.480	2.380	2.380	2.380	1,054
2026-03-11	2.380	2.480	2.380	2.380	2.380	1,054
2026-03-10	2.400	2.480	2.380	2.480	2.480	1,234
2026-03-09	2.380	2.540	2.380	2.500	2.500	6,038
2026-03-06	2.400	2.420	2.400	2.400	2.400	1,714
2026-03-05	2.380	2.580	2.380	2.520	2.520	955
2026-03-04	2.400	2.480	2.380	2.460	2.460	363
2026-03-03	2.360	2.440	2.340	2.440	2.440	892
2026-03-02	2.340	2.360	2.340	2.360	2.360	452
2026-02-27	2.360	2.360	2.360	2.360	2.360	433
2026-02-26	2.400	2.420	2.400	2.420	2.420	1,536
2026-02-25	2.360	2.420	2.360	2.420	2.420	137
2026-02-24	2.340	2.400	2.340	2.400	2.400	1,513
2026-02-23	2.380	2.420	2.340	2.420	2.420	1,636
2026-02-20	2.480	2.480	2.460	2.460	2.460	835
2026-02-19	2.320	2.400	2.320	2.340	2.340	2,525
2026-02-18	2.340	2.340	2.320	2.320	2.320	891
2026-02-17	2.400	2.400	2.320	2.320	2.320	205
2026-02-16	2.400	2.400	2.320	2.320	2.320	205
2026-02-13	2.360	2.440	2.300	2.360	2.360	19,099
2026-02-12	2.480	2.480	2.480	2.480	2.480	342
2026-02-11	2.480	2.480	2.480	2.480	2.480	342
2026-02-10	2.360	2.460	2.340	2.460	2.460	2,180
2026-02-09	2.500	2.500	2.360	2.480	2.480	1,417
2026-02-06	2.480	2.500	2.340	2.340	2.340	4,978
2026-02-05	2.460	2.460	2.400	2.400	2.400	118

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.