Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.340	2.480	2.340	2.360	2.360	251
2026-02-03	2.320	2.320	2.320	2.320	2.320	2
2026-02-02	2.320	2.320	2.320	2.320	2.320	2
2026-01-30	2.320	2.500	2.320	2.500	2.500	1,105
2026-01-29	2.320	2.500	2.320	2.500	2.500	1,105
2026-01-28	2.320	2.500	2.320	2.500	2.500	1,105
2026-01-27	2.320	2.320	2.320	2.320	2.320	590
2026-01-26	2.320	2.320	2.320	2.320	2.320	590
2026-01-23	2.380	2.380	2.320	2.320	2.320	728
2026-01-22	2.400	2.400	2.380	2.380	2.380	800
2026-01-21	2.420	2.420	2.400	2.400	2.400	1,676
2026-01-20	2.380	2.380	2.380	2.380	2.380	96
2026-01-19	2.360	2.360	2.360	2.360	2.360	415
2026-01-16	2.400	2.440	2.340	2.420	2.420	628
2026-01-15	2.400	2.460	2.340	2.440	2.440	1,223
2026-01-14	2.400	2.400	2.380	2.400	2.400	578
2026-01-13	2.360	2.360	2.300	2.320	2.320	2,492
2026-01-12	2.360	2.420	2.360	2.420	2.420	127
2026-01-09	2.280	2.440	2.280	2.380	2.380	8,904
2026-01-08	2.380	2.460	2.280	2.280	2.280	81,305
2026-01-07	2.440	2.480	2.400	2.480	2.480	24,412
2026-01-06	2.400	2.560	2.280	2.560	2.560	36,007
2026-01-05	2.360	2.480	2.360	2.460	2.460	7,548
2026-01-02	2.400	2.460	2.400	2.460	2.460	606
2025-12-31	2.500	2.500	2.500	2.500	2.500	113
2025-12-30	2.500	2.500	2.400	2.480	2.480	5,248
2025-12-29	2.500	2.500	2.420	2.500	2.500	4,540
2025-12-24	2.480	2.540	2.380	2.480	2.480	7,529
2025-12-23	2.480	2.480	2.340	2.340	2.340	3,750
2025-12-22	2.380	2.580	2.260	2.260	2.260	29,371
2025-12-19	2.600	2.600	2.580	2.580	2.580	1,014
2025-12-18	2.580	2.580	2.380	2.580	2.580	4,163
2025-12-17	2.380	2.400	2.380	2.380	2.380	9,449
2025-12-16	2.560	2.560	2.360	2.360	2.360	5,920
2025-12-15	2.540	2.540	2.360	2.420	2.420	10,118
2025-12-12	2.360	2.580	2.360	2.580	2.580	292
2025-12-11	2.540	2.580	2.360	2.360	2.360	442
2025-12-10	2.300	2.520	2.280	2.340	2.340	6,056
2025-12-09	2.520	2.520	2.300	2.480	2.480	2,294
2025-12-08	2.500	2.500	2.260	2.500	2.500	3,202
2025-12-05	2.500	2.500	2.260	2.420	2.420	11,120
2025-12-04	2.400	2.400	2.340	2.400	2.400	53,320
2025-12-03	2.600	2.640	2.400	2.400	2.400	1,604
2025-12-02	2.440	2.600	2.400	2.600	2.600	4,877
2025-12-01	2.580	2.580	2.420	2.440	2.440	2,175
2025-11-28	2.500	2.500	2.420	2.420	2.420	1,509
2025-11-27	2.400	2.420	2.400	2.400	2.400	9,066
2025-11-26	2.520	2.520	2.500	2.500	2.500	1,050
2025-11-25	2.500	2.500	2.500	2.500	2.500	60
2025-11-24	2.520	2.540	2.500	2.500	2.500	1,163
2025-11-21	2.600	2.680	2.540	2.540	2.540	4,324
2025-11-20	2.680	2.680	2.600	2.600	2.600	1,540
2025-11-19	2.740	2.740	2.620	2.640	2.640	3,093
2025-11-18	2.660	2.800	2.620	2.620	2.620	5,010
2025-11-17	2.660	2.660	2.600	2.600	2.600	1,110
2025-11-14	2.680	2.680	2.660	2.660	2.660	662
2025-11-13	2.680	2.680	2.660	2.660	2.660	662
2025-11-12	2.720	2.720	2.680	2.680	2.680	3,083
2025-11-11	2.800	2.800	2.680	2.680	2.680	7,501
2025-11-10	2.860	2.920	2.780	2.800	2.800	5,697

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.