Methanor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.640 | 2.860 | 2.640 | 2.680 | 2.680 | 421 |
| 2025-11-06 | 2.820 | 2.820 | 2.780 | 2.780 | 2.780 | 3,235 |
| 2025-11-05 | 2.900 | 2.900 | 2.780 | 2.800 | 2.800 | 4,778 |
| 2025-11-04 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 775 |
| 2025-11-03 | 2.560 | 2.960 | 2.560 | 2.800 | 2.800 | 8,415 |
| 2025-10-31 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 10 |
| 2025-10-30 | 2.420 | 2.440 | 2.420 | 2.440 | 2.440 | 1,990 |
| 2025-10-29 | 2.400 | 2.500 | 2.400 | 2.500 | 2.500 | 558 |
| 2025-10-28 | 2.500 | 2.500 | 2.300 | 2.300 | 2.300 | 570 |
| 2025-10-27 | 2.520 | 2.540 | 2.380 | 2.500 | 2.500 | 6,572 |
| 2025-10-24 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 1 |
| 2025-10-23 | 2.560 | 2.560 | 2.540 | 2.540 | 2.540 | 1,000 |
| 2025-10-22 | 2.560 | 2.560 | 2.540 | 2.540 | 2.540 | 464 |
| 2025-10-21 | 2.700 | 2.700 | 2.580 | 2.580 | 2.580 | 1,890 |
| 2025-10-20 | 2.620 | 2.700 | 2.620 | 2.620 | 2.620 | 595 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 EUR |
| 2021-07-13 | 0.1000 EUR |
| 2020-07-13 | 0.2100 EUR |
| 2019-07-04 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.