Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.640	2.860	2.640	2.680	2.680	421
2025-11-06	2.820	2.820	2.780	2.780	2.780	3,235
2025-11-05	2.900	2.900	2.780	2.800	2.800	4,778
2025-11-04	2.800	2.800	2.780	2.780	2.780	775
2025-11-03	2.560	2.960	2.560	2.800	2.800	8,415
2025-10-31	2.400	2.400	2.400	2.400	2.400	10
2025-10-30	2.420	2.440	2.420	2.440	2.440	1,990
2025-10-29	2.400	2.500	2.400	2.500	2.500	558
2025-10-28	2.500	2.500	2.300	2.300	2.300	570
2025-10-27	2.520	2.540	2.380	2.500	2.500	6,572
2025-10-24	2.540	2.540	2.540	2.540	2.540	1
2025-10-23	2.560	2.560	2.540	2.540	2.540	1,000
2025-10-22	2.560	2.560	2.540	2.540	2.540	464
2025-10-21	2.700	2.700	2.580	2.580	2.580	1,890
2025-10-20	2.620	2.700	2.620	2.620	2.620	595
2025-10-17	2.520	2.700	2.520	2.700	2.700	56
2025-10-16	2.600	2.600	2.560	2.560	2.560	45
2025-10-15	2.600	2.600	2.600	2.600	2.600	3
2025-10-14	2.680	2.680	2.680	2.680	2.680	500
2025-10-13	2.680	2.680	2.680	2.680	2.680	256
2025-10-10	2.700	2.700	2.680	2.680	2.680	48
2025-10-09	2.680	2.680	2.580	2.680	2.680	1,453
2025-10-08	2.680	2.680	2.580	2.680	2.680	1,453
2025-10-07	2.680	2.680	2.680	2.680	2.680	70
2025-10-06	2.800	2.800	2.700	2.700	2.700	101
2025-10-03	2.660	2.660	2.660	2.660	2.660	50
2025-10-02	2.640	2.700	2.640	2.700	2.700	3,026
2025-10-01	2.640	2.700	2.640	2.640	2.640	1,178
2025-09-30	2.700	2.700	2.660	2.660	2.660	4,076
2025-09-29	2.720	2.720	2.700	2.700	2.700	0
2025-09-26	2.720	2.720	2.700	2.700	2.700	0
2025-09-25	2.720	2.720	2.700	2.700	2.700	300
2025-09-24	2.720	2.720	2.700	2.700	2.700	300
2025-09-23	2.720	2.720	2.700	2.700	2.700	300
2025-09-22	2.700	2.700	2.700	2.700	2.700	709
2025-09-19	2.720	2.720	2.720	2.720	2.720	100
2025-09-18	2.740	2.740	2.720	2.720	2.720	210
2025-09-17	2.740	2.740	2.740	2.740	2.740	36
2025-09-16	2.700	2.740	2.680	2.740	2.740	0
2025-09-15	2.700	2.740	2.680	2.740	2.740	0
2025-09-12	2.700	2.740	2.680	2.740	2.740	0
2025-09-11	2.700	2.740	2.680	2.740	2.740	258
2025-09-10	2.860	2.860	2.680	2.700	2.700	558
2025-09-09	2.860	2.860	2.840	2.840	2.840	515
2025-09-08	2.620	2.740	2.620	2.740	2.740	1,931
2025-09-05	2.560	2.760	2.560	2.760	2.760	1,120
2025-09-04	2.840	2.840	2.580	2.840	2.840	319
2025-09-03	2.780	2.880	2.520	2.860	2.860	1,268
2025-09-02	2.920	2.920	2.920	2.920	2.920	100
2025-09-01	2.840	2.840	2.840	2.840	2.840	614
2025-08-29	2.840	2.840	2.840	2.840	2.840	509
2025-08-28	2.840	2.840	2.840	2.840	2.840	509
2025-08-27	2.960	2.960	2.840	2.840	2.840	150
2025-08-26	2.880	2.880	2.840	2.840	2.840	3,700
2025-08-25	3.020	3.020	2.880	2.880	2.880	1,771
2025-08-22	2.880	2.960	2.880	2.960	2.960	140
2025-08-21	3.000	3.000	2.980	2.980	2.980	22
2025-08-20	2.880	2.980	2.880	2.980	2.980	54
2025-08-19	2.880	2.880	2.880	2.880	2.880	32
2025-08-18	3.000	3.000	3.000	3.000	3.000	83

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.