Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.300	2.480	2.120	2.340	2.340	3,184
2025-05-19	2.160	2.340	2.160	2.320	2.320	7,130
2025-05-16	2.200	2.200	2.100	2.100	2.100	683
2025-05-15	2.080	2.220	2.080	2.100	2.100	1,250
2025-05-14	2.297	2.297	2.074	2.074	2.074	1,700
2025-05-13	2.100	2.298	2.100	2.151	2.151	1,876
2025-05-12	2.060	2.199	2.060	2.199	2.199	670
2025-05-09	2.180	2.199	2.180	2.199	2.199	1,090
2025-05-07	2.051	2.208	2.051	2.208	2.208	655
2025-05-06	2.001	2.188	2.001	2.031	2.031	4,753
2025-05-05	2.250	2.250	1.970	2.000	2.000	270,397
2025-05-02	2.250	2.348	2.250	2.250	2.250	2,757
2025-04-30	2.200	2.349	2.035	2.349	2.349	6,748
2025-04-29	2.200	2.201	2.190	2.190	2.190	1,490
2025-04-28	2.210	2.400	2.210	2.400	2.400	927
2025-04-25	2.454	2.454	2.250	2.454	2.454	2,628
2025-04-24	2.212	2.454	2.022	2.454	2.454	896
2025-04-23	2.331	2.331	2.200	2.210	2.210	9,858
2025-04-22	2.550	2.674	2.326	2.326	2.326	1,327
2025-04-17	2.413	2.660	2.413	2.660	2.660	3,003
2025-04-16	2.680	2.680	2.680	2.680	2.680	100
2025-04-15	2.680	2.680	2.680	2.680	2.680	45
2025-04-14	2.461	2.550	2.461	2.461	2.461	308
2025-04-11	2.700	2.700	2.500	2.680	2.680	388
2025-04-10	2.800	2.800	2.750	2.777	2.777	177
2025-04-09	2.500	2.500	2.330	2.330	2.330	3,309
2025-04-08	2.460	2.461	2.460	2.460	2.460	2,545
2025-04-07	2.450	2.470	2.281	2.470	2.470	1,497
2025-04-04	2.890	2.890	2.470	2.470	2.470	14,006
2025-04-03	2.750	2.760	2.750	2.760	2.760	1,023
2025-04-02	2.900	2.900	2.730	2.730	2.730	43
2025-04-01	2.720	2.860	2.720	2.790	2.790	4,946
2025-03-28	2.820	2.820	2.730	2.730	2.730	1,977
2025-03-27	2.720	2.720	2.700	2.700	2.700	1,517
2025-03-26	2.720	2.720	2.720	2.720	2.720	42
2025-03-25	2.710	2.850	2.710	2.850	2.850	514
2025-03-24	2.710	2.710	2.710	2.710	2.710	4
2025-03-21	2.860	2.860	2.700	2.710	2.710	2,053
2025-03-20	2.710	2.850	2.630	2.850	2.850	2,481
2025-03-19	2.790	2.790	2.700	2.710	2.710	2,039
2025-03-18	2.940	2.940	2.800	2.800	2.800	63
2025-03-17	2.790	2.800	2.790	2.800	2.800	411
2025-03-14	2.930	2.930	2.750	2.750	2.750	335
2025-03-13	2.980	2.980	2.730	2.970	2.970	1,082
2025-03-12	2.850	2.980	2.740	2.980	2.980	2,997
2025-03-11	2.710	2.860	2.710	2.810	2.810	639
2025-03-10	2.850	2.870	2.710	2.710	2.710	1,160
2025-03-07	2.800	2.800	2.700	2.730	2.730	2,516
2025-03-06	2.880	2.880	2.760	2.870	2.870	1,935
2025-03-05	3.000	3.000	2.860	2.960	2.960	2,866
2025-03-04	2.870	2.880	2.870	2.880	2.880	40
2025-03-03	2.800	3.020	2.800	2.850	2.850	600
2025-02-28	3.020	3.030	2.840	3.010	3.010	5,051
2025-02-27	3.010	3.010	3.010	3.010	3.010	50
2025-02-26	3.050	3.050	2.800	2.900	2.900	796
2025-02-25	2.900	3.040	2.800	3.040	3.040	3,315
2025-02-24	3.080	3.080	2.900	2.900	2.900	1,316
2025-02-21	2.980	3.110	2.860	3.080	3.080	5,269
2025-02-20	2.950	2.960	2.940	2.950	2.950	3,122
2025-02-19	2.960	2.960	2.960	2.960	2.960	50

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.