Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	2.800	2.970	2.700	2.960	2.960	1,235
2025-02-17	3.060	3.060	2.710	3.040	3.040	4,405
2025-02-14	3.020	3.150	3.020	3.060	3.060	926
2025-02-13	3.000	3.130	2.990	3.120	3.120	3,077
2025-02-12	2.970	3.130	2.960	3.130	3.130	3,338
2025-02-11	3.100	3.100	2.950	3.080	3.080	6,254
2025-02-10	3.090	3.120	3.060	3.100	3.100	11,548
2025-02-07	2.900	3.090	2.900	2.930	2.930	1,521
2025-02-06	3.100	3.100	2.990	2.990	2.990	3,243
2025-02-05	2.850	3.040	2.830	2.910	2.910	10,143
2025-02-04	2.670	2.870	2.670	2.770	2.770	7,798
2025-02-03	2.620	2.690	2.560	2.680	2.680	977
2025-01-31	2.430	2.640	2.430	2.580	2.580	960
2025-01-30	2.500	2.680	2.500	2.520	2.520	10,215
2025-01-29	2.480	2.500	2.420	2.500	2.500	1,312
2025-01-28	2.350	2.540	2.350	2.500	2.500	7,002
2025-01-27	2.420	2.490	2.420	2.490	2.490	1,929
2025-01-24	2.470	2.470	2.350	2.470	2.470	146
2025-01-23	2.380	2.510	2.380	2.450	2.450	9,008
2025-01-22	2.260	2.380	2.250	2.290	2.290	6,453
2025-01-21	2.350	2.350	2.260	2.260	2.260	787
2025-01-20	2.370	2.370	2.280	2.280	2.280	685
2025-01-17	2.280	2.360	2.280	2.360	2.360	4,132
2025-01-16	2.020	2.300	2.010	2.280	2.280	3,683
2025-01-15	2.070	2.070	2.020	2.020	2.020	2,110
2025-01-14	1.900	2.350	1.875	2.350	2.350	10,885
2025-01-13	1.850	1.870	1.850	1.870	1.870	46
2025-01-10	1.900	1.900	1.900	1.900	1.900	317
2025-01-09	1.850	1.850	1.850	1.850	1.850	321
2025-01-08	1.875	1.880	1.875	1.880	1.880	472
2025-01-07	1.880	1.880	1.865	1.865	1.865	1,071
2025-01-06	1.750	1.865	1.695	1.695	1.695	3,726
2025-01-03	1.760	1.785	1.760	1.785	1.785	127
2025-01-02	1.895	1.895	1.895	1.895	1.895	13
2024-12-31	1.775	1.850	1.775	1.850	1.850	2,782
2024-12-30	1.820	1.820	1.620	1.620	1.620	855
2024-12-27	1.555	1.710	1.555	1.710	1.710	6,183
2024-12-24	1.650	1.670	1.650	1.670	1.670	1,625
2024-12-23	1.700	1.710	1.700	1.710	1.710	453
2024-12-20	1.810	1.820	1.680	1.700	1.700	2,701
2024-12-19	1.680	1.680	1.680	1.680	1.680	8
2024-12-18	1.820	1.820	1.810	1.810	1.810	237
2024-12-17	1.790	1.800	1.665	1.750	1.750	7,613
2024-12-16	1.800	1.800	1.665	1.800	1.800	615
2024-12-13	1.775	1.800	1.775	1.800	1.800	240
2024-12-12	1.705	1.705	1.700	1.705	1.705	900
2024-12-11	1.705	1.705	1.695	1.700	1.700	2,234
2024-12-10	1.745	1.745	1.700	1.700	1.700	238
2024-12-09	1.700	1.795	1.700	1.730	1.730	1,501
2024-12-06	1.725	1.795	1.700	1.795	1.795	1,000
2024-12-05	1.725	1.725	1.725	1.725	1.725	20
2024-12-04	1.750	1.750	1.720	1.720	1.720	643
2024-12-03	1.755	1.755	1.750	1.750	1.750	1,500
2024-12-02	1.715	1.715	1.700	1.700	1.700	1,255
2024-11-29	1.800	1.800	1.800	1.800	1.800	1
2024-11-28	1.780	1.800	1.780	1.800	1.800	716
2024-11-27	1.850	1.850	1.780	1.780	1.780	328
2024-11-26	1.775	1.850	1.770	1.850	1.850	52,161
2024-11-25	1.800	1.800	1.770	1.775	1.775	533
2024-11-22	1.835	1.835	1.800	1.800	1.800	25

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.