Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	1.835	1.835	1.835	1.835	1.835	1
2024-11-20	1.810	1.835	1.800	1.835	1.835	1,002
2024-11-19	1.810	1.810	1.810	1.810	1.810	1
2024-11-18	1.870	1.870	1.805	1.810	1.810	10,402
2024-11-15	1.905	1.950	1.865	1.870	1.870	1,687
2024-11-14	1.920	1.920	1.905	1.905	1.905	1,292
2024-11-13	1.920	1.940	1.920	1.920	1.920	281
2024-11-12	1.980	1.980	1.910	1.910	1.910	506
2024-11-11	1.980	1.980	1.980	1.980	1.980	1
2024-11-08	1.905	1.980	1.905	1.980	1.980	195
2024-11-07	2.020	2.050	1.900	1.905	1.905	1,442
2024-11-06	2.060	2.060	2.020	2.020	2.020	51
2024-11-05	2.060	2.060	2.060	2.060	2.060	1
2024-11-04	2.100	2.100	2.060	2.060	2.060	75
2024-11-01	2.100	2.100	2.100	2.100	2.100	1
2024-10-31	2.100	2.100	2.100	2.100	2.100	207
2024-10-30	2.150	2.170	2.100	2.170	2.170	154
2024-10-29	2.160	2.160	2.130	2.150	2.150	252
2024-10-28	2.200	2.200	2.160	2.160	2.160	366
2024-10-25	1.900	2.250	1.860	2.240	2.240	2,944
2024-10-24	1.990	1.990	1.900	1.900	1.900	847
2024-10-23	1.940	2.060	1.940	1.940	1.940	321
2024-10-22	1.955	1.980	1.830	1.940	1.940	1,386
2024-10-21	2.160	2.160	1.955	1.955	1.955	1,777
2024-10-18	2.120	2.160	2.120	2.160	2.160	11
2024-10-17	1.900	2.250	1.900	2.120	2.120	11,665
2024-10-16	1.900	1.945	1.850	1.900	1.900	277
2024-10-15	1.945	1.945	1.900	1.900	1.900	86
2024-10-14	1.800	1.945	1.795	1.915	1.915	7,789
2024-10-11	1.950	2.000	1.915	1.915	1.915	754
2024-10-10	2.060	2.060	1.830	1.900	1.900	5,755
2024-10-09	2.000	2.060	2.000	2.060	2.060	475
2024-10-08	2.000	2.050	2.000	2.000	2.000	300
2024-10-07	2.020	2.020	1.900	1.950	1.950	1,110
2024-10-04	1.995	2.000	1.940	2.000	2.000	507
2024-10-03	2.020	2.020	2.000	2.000	2.000	26
2024-10-02	2.050	2.050	1.890	2.020	2.020	4,485
2024-10-01	2.000	2.070	2.000	2.050	2.050	717
2024-09-30	2.040	2.120	2.040	2.050	2.050	1,002
2024-09-27	2.120	2.120	2.120	2.120	2.120	30
2024-09-26	2.120	2.120	2.120	2.120	2.120	1
2024-09-25	2.040	2.120	2.010	2.120	2.120	666
2024-09-24	1.990	2.040	1.990	2.040	2.040	1,074
2024-09-23	1.920	2.000	1.920	2.000	2.000	2,758
2024-09-20	2.160	2.160	1.995	2.000	2.000	14,314
2024-09-19	2.200	2.200	2.160	2.160	2.160	743
2024-09-18	2.200	2.200	2.200	2.200	2.200	21
2024-09-17	2.200	2.200	2.180	2.200	2.200	266
2024-09-16	2.200	2.200	2.200	2.200	2.200	270
2024-09-13	2.250	2.280	2.170	2.170	2.170	6,345
2024-09-12	2.160	2.280	2.160	2.280	2.280	401
2024-09-11	2.200	2.200	2.150	2.150	2.150	1,490
2024-09-10	2.200	2.280	2.200	2.200	2.200	748
2024-09-09	2.150	2.200	2.150	2.200	2.200	134
2024-09-06	2.160	2.160	2.150	2.150	2.150	1,071
2024-09-05	2.150	2.200	2.150	2.150	2.150	696
2024-09-04	2.280	2.280	2.150	2.150	2.150	6,736
2024-09-03	2.300	2.300	2.280	2.300	2.300	2,099
2024-09-02	2.400	2.400	2.300	2.400	2.400	118
2024-08-30	2.300	2.440	2.270	2.440	2.440	2,330

← NewerPage 9 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.