Amoeba SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.280	1.329	1.249	1.266	1.266	103,334
2021-11-17	1.371	1.387	1.240	1.260	1.260	377,803
2021-11-16	1.430	1.466	1.361	1.371	1.371	227,070
2021-11-15	1.450	1.491	1.450	1.472	1.472	84,202
2021-11-12	1.508	1.508	1.448	1.460	1.460	77,629
2021-11-11	1.499	1.520	1.480	1.508	1.508	24,677
2021-11-10	1.480	1.500	1.450	1.500	1.500	66,978
2021-11-09	1.484	1.512	1.480	1.500	1.500	44,477
2021-11-08	1.520	1.520	1.475	1.490	1.490	103,069
2021-11-05	1.544	1.578	1.500	1.540	1.540	106,300
2021-11-04	1.564	1.599	1.544	1.548	1.548	49,975
2021-11-03	1.595	1.600	1.565	1.600	1.600	19,610
2021-11-02	1.598	1.623	1.561	1.600	1.600	46,420
2021-11-01	1.590	1.620	1.565	1.599	1.599	44,237
2021-10-29	1.610	1.610	1.563	1.589	1.589	30,546
2021-10-28	1.600	1.609	1.560	1.590	1.590	33,314
2021-10-27	1.630	1.630	1.558	1.574	1.574	74,099
2021-10-26	1.626	1.648	1.585	1.613	1.613	60,199
2021-10-25	1.550	1.656	1.550	1.615	1.615	102,262
2021-10-22	1.630	1.639	1.545	1.560	1.560	93,813
2021-10-21	1.722	1.799	1.560	1.618	1.618	398,355
2021-10-20	1.530	1.800	1.510	1.767	1.767	683,059
2021-10-19	1.580	1.587	1.510	1.530	1.530	85,707
2021-10-18	1.616	1.616	1.548	1.565	1.565	26,302
2021-10-15	1.575	1.598	1.575	1.584	1.584	31,040
2021-10-14	1.564	1.599	1.552	1.573	1.573	27,426

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.