Amoeba SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.307	0.310	0.300	0.305	0.305	215,499
2026-10-16	0.310	0.310	0.306	0.310	0.310	80,672
2026-10-15	0.316	0.318	0.311	0.313	0.313	63,282
2026-10-14	0.332	0.332	0.317	0.320	0.320	141,759
2026-10-13	0.330	0.335	0.315	0.322	0.322	390,830
2026-10-12	0.310	0.350	0.302	0.326	0.326	1,593,121
2026-10-09	0.287	0.295	0.285	0.295	0.295	269,587
2026-10-08	0.301	0.305	0.289	0.292	0.292	489,436
2026-10-07	0.310	0.314	0.300	0.309	0.309	298,757
2026-10-06	0.330	0.330	0.307	0.316	0.316	437,846
2026-10-05	0.316	0.332	0.306	0.330	0.330	587,744
2026-10-02	0.315	0.320	0.302	0.316	0.316	508,835
2026-10-01	0.315	0.332	0.310	0.320	0.320	869,511
2026-09-30	0.333	0.334	0.301	0.317	0.317	1,513,228
2026-09-29	0.355	0.355	0.332	0.332	0.332	2,052,008
2026-09-28	0.366	0.377	0.354	0.354	0.354	12,715,994
2026-09-25	0.360	0.390	0.345	0.365	0.365	4,360,546
2026-09-24	0.498	0.509	0.468	0.480	0.480	191,148
2026-09-23	0.508	0.524	0.495	0.498	0.498	218,876
2026-09-22	0.507	0.518	0.498	0.500	0.500	139,941
2026-09-21	0.532	0.540	0.504	0.504	0.504	119,195

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.