Amoeba SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.880	0.880	0.852	0.876	0.876	59,424
2026-04-30	0.888	0.888	0.852	0.870	0.870	166,206
2026-04-29	0.900	0.904	0.845	0.890	0.890	1,005,023
2026-04-28	0.850	0.852	0.841	0.850	0.850	197,862
2026-04-27	0.872	0.872	0.841	0.850	0.850	64,832
2026-04-24	0.864	0.873	0.852	0.856	0.856	76,413
2026-04-23	0.859	0.876	0.850	0.873	0.873	89,618
2026-04-22	0.838	0.870	0.838	0.862	0.862	173,367
2026-04-21	0.836	0.860	0.836	0.850	0.850	109,723
2026-04-20	0.865	0.865	0.837	0.850	0.850	274,878

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.