Moulinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.300 | 21.300 | 20.300 | 21.300 | 21.300 | 519 |
| 2026-07-27 | 21.500 | 21.900 | 20.100 | 21.000 | 21.000 | 2,030 |
| 2026-07-24 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 33 |
| 2026-07-23 | 21.400 | 21.500 | 20.500 | 21.500 | 21.500 | 1,465 |
| 2026-07-22 | 21.000 | 22.000 | 20.800 | 21.400 | 21.400 | 2,165 |
| 2026-07-21 | 21.300 | 21.700 | 20.900 | 21.500 | 21.500 | 1,554 |
| 2026-07-20 | 23.000 | 23.000 | 20.700 | 21.700 | 21.700 | 4,339 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.3300 EUR |
| 2025-02-28 | 0.1700 EUR |
| 2024-02-23 | 0.3300 EUR |
| 2023-03-03 | 1.0000 EUR |
| 2022-02-21 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.