Moulinvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.100	21.200	20.000	20.000	20.000	875
2026-10-16	20.900	21.200	20.700	21.200	21.200	849
2026-10-15	21.100	21.100	20.400	21.100	21.100	100
2026-10-14	21.100	21.200	20.700	21.100	21.100	390
2026-10-13	21.200	21.300	20.800	21.200	21.200	278
2026-10-12	21.100	21.200	21.000	21.200	21.200	304
2026-10-09	21.100	21.400	20.000	21.400	21.400	870
2026-10-08	21.500	21.500	21.000	21.500	21.500	564
2026-10-07	21.700	21.700	21.100	21.700	21.700	346
2026-10-06	22.100	22.100	21.000	22.000	22.000	330
2026-10-05	22.200	22.300	21.500	22.200	22.200	710
2026-10-02	22.000	22.200	21.500	22.200	22.200	413
2026-10-01	21.800	22.400	21.700	22.300	22.300	259
2026-09-30	22.700	22.700	21.900	22.500	22.500	184
2026-09-29	22.400	22.800	22.400	22.800	22.800	114
2026-09-28	21.800	22.500	21.800	22.500	22.500	203
2026-09-25	22.200	22.600	21.500	22.600	22.600	682
2026-09-24	21.600	22.300	21.500	22.300	22.300	672
2026-09-23	21.600	21.700	21.000	21.700	21.700	834
2026-09-22	21.800	21.800	21.500	21.700	21.700	575
2026-09-21	21.700	21.800	21.700	21.800	21.800	141

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.