Moulinvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.800	31.900	29.500	31.000	28.471	3,051
2021-11-17	31.500	31.900	31.200	31.800	29.206	491
2021-11-16	32.100	33.000	31.800	32.000	29.389	1,389
2021-11-15	33.700	33.700	31.400	32.800	30.124	1,220
2021-11-12	33.000	33.000	31.800	33.000	30.308	1,231
2021-11-11	32.700	33.100	31.600	33.100	30.399	3,099
2021-11-10	34.300	34.300	32.800	33.800	31.042	1,228
2021-11-09	34.200	34.300	33.300	34.300	31.502	1,326
2021-11-08	32.900	34.300	32.800	34.300	31.502	3,463
2021-11-05	32.200	32.900	32.000	32.800	30.124	3,300
2021-11-04	30.500	32.400	30.500	32.000	29.389	5,823
2021-11-03	29.900	30.300	29.800	30.000	27.552	2,776
2021-11-02	29.600	30.000	29.500	29.800	27.369	488
2021-11-01	29.300	29.900	29.300	29.500	27.093	1,150
2021-10-29	29.300	30.000	28.600	30.000	27.552	2,113
2021-10-28	30.100	30.100	28.800	29.400	27.001	1,637
2021-10-27	30.400	30.400	29.000	29.700	27.277	2,024
2021-10-26	30.400	30.400	29.300	30.400	27.920	561
2021-10-25	30.500	30.900	29.600	30.000	27.552	724
2021-10-22	30.500	31.400	30.000	31.200	28.654	975
2021-10-21	29.600	31.800	29.600	30.400	27.920	1,648
2021-10-20	30.100	30.600	29.100	29.600	27.185	2,299
2021-10-19	32.500	32.500	30.900	30.900	28.379	1,321
2021-10-18	32.300	32.600	31.000	32.000	29.389	2,932
2021-10-15	31.300	32.000	30.300	32.000	29.389	5,297
2021-10-14	30.000	31.500	29.500	30.400	27.920	1,979

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.