Moulinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23.000 | 23.200 | 22.800 | 23.200 | 23.200 | 192 |
| 2026-05-04 | 22.900 | 23.200 | 22.800 | 23.200 | 23.200 | 489 |
| 2026-04-30 | 22.500 | 23.200 | 22.300 | 23.200 | 23.200 | 497 |
| 2026-04-29 | 23.000 | 23.100 | 22.500 | 22.500 | 22.500 | 1,302 |
| 2026-04-28 | 23.400 | 23.700 | 23.100 | 23.400 | 23.400 | 700 |
| 2026-04-27 | 23.400 | 23.900 | 23.400 | 23.900 | 23.900 | 115 |
| 2026-04-24 | 24.200 | 24.400 | 23.100 | 24.300 | 24.300 | 976 |
| 2026-04-23 | 24.100 | 24.200 | 23.800 | 24.200 | 24.200 | 302 |
| 2026-04-22 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 17 |
| 2026-04-21 | 23.400 | 24.200 | 23.100 | 24.200 | 24.200 | 1,228 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.3300 EUR |
| 2025-02-28 | 0.1700 EUR |
| 2024-02-23 | 0.3300 EUR |
| 2023-03-03 | 1.0000 EUR |
| 2022-02-21 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.