Moulinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 21.600 | 21.900 | 21.300 | 21.300 | 21.017 | 891 |
| 2025-11-07 | 21.800 | 21.900 | 21.600 | 21.600 | 21.313 | 366 |
| 2025-11-06 | 21.700 | 21.700 | 21.300 | 21.300 | 21.017 | 266 |
| 2025-11-05 | 21.400 | 21.700 | 21.400 | 21.700 | 21.411 | 154 |
| 2025-11-04 | 22.200 | 22.200 | 21.400 | 21.400 | 21.115 | 442 |
| 2025-11-03 | 21.000 | 22.200 | 21.000 | 22.000 | 21.707 | 2,020 |
| 2025-10-31 | 20.600 | 21.000 | 20.400 | 21.000 | 20.721 | 881 |
| 2025-10-30 | 19.850 | 20.200 | 19.850 | 20.200 | 19.931 | 127 |
| 2025-10-29 | 19.750 | 19.850 | 19.750 | 19.850 | 19.586 | 71 |
| 2025-10-28 | 19.600 | 19.750 | 19.600 | 19.750 | 19.487 | 70 |
| 2025-10-27 | 19.350 | 19.600 | 19.350 | 19.600 | 19.339 | 343 |
| 2025-10-24 | 19.650 | 19.650 | 19.350 | 19.350 | 19.093 | 793 |
| 2025-10-23 | 19.650 | 19.650 | 19.550 | 19.550 | 19.290 | 315 |
| 2025-10-22 | 19.900 | 19.900 | 19.600 | 19.650 | 19.389 | 185 |
| 2025-10-21 | 20.900 | 21.000 | 19.150 | 19.900 | 19.635 | 1,769 |
| 2025-10-20 | 21.200 | 21.300 | 20.800 | 20.900 | 20.622 | 263 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.3300 EUR |
| 2025-02-28 | 0.1700 EUR |
| 2024-02-23 | 0.3300 EUR |
| 2023-03-03 | 1.0000 EUR |
| 2022-02-21 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.