Netmedia Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.530	0.538	0.518	0.518	0.518	4,967
2026-04-30	0.524	0.546	0.522	0.546	0.546	7,859
2026-04-29	0.538	0.578	0.522	0.552	0.552	38,692
2026-04-28	0.512	0.542	0.512	0.542	0.542	3,187
2026-04-27	0.510	0.548	0.504	0.548	0.548	9,372
2026-04-24	0.560	0.560	0.510	0.510	0.510	28,071
2026-04-23	0.558	0.564	0.528	0.558	0.558	32,753
2026-04-22	0.586	0.594	0.532	0.560	0.560	91,609
2026-04-21	0.700	0.770	0.580	0.606	0.606	214,896
2026-04-20	0.526	0.664	0.526	0.664	0.664	92,831

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.