Netmedia Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.350	0.340	0.350	0.350	273
2026-10-16	0.350	0.350	0.348	0.350	0.350	12,685
2026-10-15	0.358	0.358	0.350	0.356	0.356	1,584
2026-10-14	0.376	0.376	0.351	0.360	0.360	9,967
2026-10-13	0.377	0.377	0.377	0.377	0.377	1
2026-10-12	0.370	0.379	0.361	0.379	0.379	8,167
2026-10-09	0.409	0.409	0.369	0.379	0.379	10,915
2026-10-08	0.418	0.418	0.400	0.417	0.417	1,002
2026-10-07	0.418	0.418	0.418	0.418	0.418	1,001
2026-10-06	0.394	0.419	0.387	0.419	0.419	852
2026-10-05	0.419	0.419	0.389	0.419	0.419	2,522
2026-10-02	0.386	0.420	0.380	0.419	0.419	11,834
2026-10-01	0.400	0.460	0.386	0.386	0.386	117,200
2026-09-30	0.350	0.381	0.321	0.381	0.381	23,763
2026-09-29	0.349	0.349	0.330	0.349	0.349	1,759
2026-09-28	0.334	0.349	0.334	0.348	0.348	147
2026-09-25	0.350	0.350	0.334	0.349	0.349	5,260
2026-09-24	0.369	0.370	0.343	0.350	0.350	169
2026-09-23	0.379	0.379	0.350	0.370	0.370	7,930
2026-09-22	0.350	0.380	0.350	0.380	0.380	27
2026-09-21	0.380	0.380	0.352	0.380	0.380	8,932

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.