Novacyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.862	3.462	2.810	3.356	3.356	4,212,412
2021-11-16	2.719	2.885	2.646	2.830	2.830	759,673
2021-11-15	2.650	2.752	2.599	2.687	2.687	516,531
2021-11-12	2.610	2.648	2.574	2.581	2.581	454,753
2021-11-11	2.690	2.701	2.558	2.616	2.616	389,532
2021-11-10	2.785	2.840	2.635	2.670	2.670	549,895
2021-11-09	2.576	2.824	2.550	2.768	2.768	829,255
2021-11-08	2.700	2.739	2.570	2.600	2.600	698,435
2021-11-05	2.784	2.847	2.670	2.688	2.688	465,886
2021-11-04	2.802	2.868	2.754	2.779	2.779	434,659
2021-11-03	2.820	2.892	2.800	2.810	2.810	365,862
2021-11-02	3.000	3.033	2.800	2.829	2.829	951,113
2021-11-01	3.000	3.099	2.985	3.016	3.016	296,447
2021-10-29	3.046	3.074	2.981	3.006	3.006	267,401
2021-10-28	2.960	3.180	2.927	3.018	3.018	707,454
2021-10-27	3.005	3.034	2.960	2.960	2.960	361,473
2021-10-26	3.130	3.130	2.985	2.990	2.990	367,908
2021-10-25	3.400	3.425	3.110	3.130	3.130	866,654
2021-10-22	2.990	3.467	2.950	3.400	3.400	2,004,067
2021-10-21	2.971	3.032	2.936	2.965	2.965	263,350
2021-10-20	3.050	3.120	2.953	2.970	2.970	405,749

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.