Novacyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.474	0.474	0.462	0.462	0.462	43,318
2026-10-16	0.470	0.473	0.463	0.470	0.470	65,899
2026-10-15	0.470	0.475	0.463	0.475	0.475	34,929
2026-10-14	0.461	0.475	0.461	0.475	0.475	34,832
2026-10-13	0.463	0.475	0.463	0.466	0.466	98,848
2026-10-12	0.480	0.480	0.460	0.462	0.462	75,825
2026-10-09	0.470	0.482	0.461	0.465	0.465	160,965
2026-10-08	0.485	0.495	0.465	0.470	0.470	361,717
2026-10-07	0.510	0.510	0.486	0.492	0.492	228,305
2026-10-06	0.470	0.545	0.470	0.525	0.525	873,572
2026-10-05	0.460	0.474	0.459	0.461	0.461	243,900
2026-10-02	0.465	0.472	0.445	0.450	0.450	271,083
2026-10-01	0.490	0.490	0.460	0.472	0.472	377,585
2026-09-30	0.510	0.514	0.478	0.495	0.495	446,734
2026-09-29	0.528	0.539	0.506	0.506	0.506	303,342
2026-09-28	0.510	0.528	0.510	0.515	0.515	128,558
2026-09-25	0.507	0.525	0.500	0.507	0.507	502,109
2026-09-24	0.498	0.530	0.486	0.505	0.505	459,464
2026-09-23	0.492	0.512	0.486	0.496	0.496	117,753
2026-09-22	0.490	0.497	0.485	0.490	0.490	57,470
2026-09-21	0.482	0.490	0.482	0.488	0.488	86,268

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.