Novacyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.321	0.335	0.290	0.317	0.317	676,319
2026-04-30	0.371	0.375	0.320	0.321	0.321	601,181
2026-04-29	0.360	0.378	0.352	0.370	0.370	180,615
2026-04-28	0.365	0.365	0.354	0.355	0.355	119,312
2026-04-27	0.361	0.365	0.357	0.365	0.365	171,559
2026-04-24	0.365	0.365	0.356	0.361	0.361	84,071
2026-04-23	0.372	0.372	0.361	0.367	0.367	53,544
2026-04-22	0.374	0.374	0.366	0.369	0.369	52,059
2026-04-21	0.371	0.373	0.368	0.372	0.372	136,059
2026-04-20	0.370	0.374	0.370	0.371	0.371	27,995

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.