Novacyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.450	0.454	0.448	0.448	0.448	57,810
2025-11-06	0.450	0.452	0.445	0.452	0.452	59,079
2025-11-05	0.460	0.460	0.446	0.450	0.450	81,630
2025-11-04	0.450	0.470	0.447	0.460	0.460	97,464
2025-11-03	0.446	0.460	0.446	0.460	0.460	132,526
2025-10-31	0.458	0.460	0.449	0.450	0.450	307,633
2025-10-30	0.467	0.467	0.453	0.456	0.456	209,229
2025-10-29	0.466	0.468	0.460	0.462	0.462	65,497
2025-10-28	0.483	0.483	0.452	0.461	0.461	260,807
2025-10-27	0.471	0.485	0.460	0.483	0.483	379,325
2025-10-24	0.480	0.480	0.471	0.472	0.472	88,948
2025-10-23	0.477	0.490	0.473	0.475	0.475	105,828
2025-10-22	0.468	0.500	0.465	0.477	0.477	754,037
2025-10-21	0.461	0.474	0.457	0.462	0.462	88,435
2025-10-20	0.470	0.470	0.455	0.463	0.463	182,804

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.