Netgem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.818 | 0.822 | 0.818 | 0.820 | 0.820 | 860 |
| 2026-07-23 | 0.804 | 0.822 | 0.804 | 0.822 | 0.822 | 9,211 |
| 2026-07-22 | 0.816 | 0.818 | 0.800 | 0.804 | 0.804 | 18,864 |
| 2026-07-21 | 0.800 | 0.818 | 0.800 | 0.818 | 0.818 | 6,875 |
| 2026-07-20 | 0.852 | 0.854 | 0.790 | 0.810 | 0.810 | 58,661 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 EUR |
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.