Netgem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.942	0.980	0.932	0.972	0.972	34,134
2026-10-15	1.015	1.015	0.920	0.942	0.942	63,638
2026-10-14	1.020	1.020	1.015	1.020	1.020	8,809
2026-10-13	1.015	1.030	1.015	1.020	1.020	11,022
2026-10-12	1.020	1.020	1.005	1.005	1.005	2,362
2026-10-09	1.015	1.030	0.992	1.020	1.020	30,150
2026-10-08	1.010	1.045	1.000	1.015	1.015	23,108
2026-10-07	1.025	1.025	1.010	1.010	1.010	14,550
2026-10-06	1.015	1.035	1.000	1.000	1.000	21,582
2026-10-05	1.035	1.035	1.015	1.015	1.015	11,530
2026-10-02	0.998	1.035	0.998	1.035	1.035	37,329
2026-10-01	0.986	1.010	0.986	0.998	0.998	45,330
2026-09-30	0.978	0.998	0.972	0.986	0.986	12,743
2026-09-29	0.992	0.992	0.978	0.978	0.978	21,167
2026-09-28	0.980	0.992	0.972	0.992	0.992	10,122
2026-09-25	0.962	0.980	0.962	0.980	0.980	12,601
2026-09-24	0.968	0.972	0.968	0.970	0.970	10,504
2026-09-23	0.964	0.982	0.950	0.980	0.980	23,305
2026-09-22	0.962	0.964	0.962	0.964	0.964	7,958
2026-09-21	0.960	0.964	0.960	0.962	0.962	6,268
2026-09-18	0.980	0.980	0.952	0.954	0.954	9,665

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.