Netgem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.722	0.752	0.722	0.752	0.710	4,908
2026-04-29	0.720	0.748	0.712	0.748	0.707	52,575
2026-04-28	0.750	0.752	0.710	0.720	0.680	90,021
2026-04-27	0.756	0.770	0.752	0.758	0.716	7,578
2026-04-24	0.762	0.778	0.758	0.758	0.716	14,997
2026-04-23	0.772	0.780	0.756	0.760	0.718	13,259
2026-04-22	0.798	0.800	0.750	0.772	0.729	24,471
2026-04-21	0.780	0.800	0.744	0.792	0.748	40,042
2026-04-20	0.770	0.776	0.764	0.776	0.733	4,562

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.