Nextedia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.279	0.282	0.275	0.282	0.282	8,810
2026-10-16	0.292	0.292	0.292	0.292	0.292	2
2026-10-15	0.292	0.292	0.275	0.284	0.284	29,898
2026-10-14	0.280	0.301	0.280	0.283	0.283	124,924
2026-10-13	0.278	0.278	0.275	0.275	0.275	2,975
2026-10-12	0.280	0.280	0.274	0.278	0.278	121,166
2026-10-09	0.280	0.280	0.272	0.280	0.280	69,415
2026-10-08	0.298	0.298	0.275	0.280	0.280	107,034
2026-10-07	0.304	0.306	0.282	0.300	0.300	35,069
2026-10-06	0.297	0.302	0.289	0.302	0.302	116,901
2026-10-05	0.301	0.306	0.285	0.306	0.306	12,855
2026-10-02	0.310	0.310	0.301	0.310	0.310	33,605
2026-10-01	0.308	0.319	0.288	0.310	0.310	52,896
2026-09-30	0.328	0.328	0.319	0.319	0.319	10,536
2026-09-29	0.329	0.331	0.312	0.328	0.328	31,068
2026-09-28	0.315	0.329	0.310	0.323	0.323	46,199
2026-09-25	0.332	0.332	0.315	0.329	0.329	17,839
2026-09-24	0.335	0.336	0.323	0.323	0.323	42,564
2026-09-23	0.334	0.339	0.332	0.332	0.332	39,631
2026-09-22	0.342	0.345	0.334	0.342	0.342	67,153
2026-09-21	0.342	0.344	0.335	0.341	0.341	29,406
2026-09-18	0.332	0.344	0.332	0.342	0.342	37,665
2026-09-17	0.353	0.353	0.334	0.345	0.345	27,844
2026-09-16	0.359	0.359	0.330	0.353	0.353	150,430
2026-09-15	0.331	0.360	0.326	0.350	0.350	157,622
2026-09-14	0.318	0.331	0.318	0.330	0.330	47,808
2026-09-11	0.332	0.332	0.315	0.332	0.332	52,504
2026-09-10	0.330	0.332	0.322	0.332	0.332	8,541
2026-09-09	0.332	0.332	0.322	0.330	0.330	28,429
2026-09-08	0.337	0.338	0.325	0.330	0.330	36,898
2026-09-07	0.339	0.339	0.324	0.339	0.339	30,728
2026-09-04	0.326	0.342	0.321	0.328	0.328	49,050
2026-09-03	0.326	0.326	0.321	0.325	0.325	2,317
2026-09-02	0.323	0.326	0.315	0.325	0.325	41,893
2026-09-01	0.304	0.330	0.304	0.316	0.316	85,583
2026-08-31	0.309	0.316	0.304	0.316	0.316	41,810
2026-08-28	0.307	0.313	0.305	0.311	0.311	65,152
2026-08-27	0.319	0.319	0.301	0.307	0.307	101,619
2026-08-26	0.318	0.320	0.305	0.318	0.318	143,628
2026-08-25	0.304	0.320	0.304	0.305	0.305	84,032
2026-08-24	0.307	0.310	0.300	0.310	0.310	95,536
2026-08-21	0.315	0.316	0.306	0.316	0.316	14,627
2026-08-20	0.319	0.319	0.305	0.306	0.306	57,774
2026-08-19	0.312	0.320	0.310	0.320	0.320	40,066
2026-08-18	0.320	0.320	0.312	0.318	0.318	25,580
2026-08-17	0.321	0.330	0.308	0.321	0.321	103,067
2026-08-14	0.309	0.321	0.304	0.321	0.321	128,706
2026-08-13	0.301	0.310	0.301	0.310	0.310	58,548
2026-08-12	0.301	0.307	0.301	0.306	0.306	24,657
2026-08-11	0.308	0.308	0.300	0.308	0.308	16,582
2026-08-10	0.300	0.305	0.300	0.305	0.305	32,876
2026-08-07	0.309	0.309	0.301	0.307	0.307	18,586
2026-08-06	0.300	0.306	0.298	0.306	0.306	34,492
2026-08-05	0.304	0.313	0.298	0.300	0.300	78,772
2026-08-04	0.314	0.314	0.306	0.310	0.310	18,596
2026-08-03	0.310	0.314	0.305	0.314	0.314	54,269
2026-07-31	0.317	0.317	0.304	0.314	0.314	114,464
2026-07-30	0.310	0.319	0.310	0.318	0.318	25,790
2026-07-29	0.310	0.320	0.309	0.320	0.320	48,723
2026-07-28	0.311	0.320	0.311	0.320	0.320	14,028

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.